EPIX.US
ESSA Pharma Inc
SECTOR:
11,383 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,787,472 | 174% |
| OPEN | HIGH |
|---|---|
| 0.2 | 0.207 |
| 200daySMA | 100daySMA |
|---|---|
| 1.502 | 1.320 |
Close:0.1967 |
|
|---|---|
|
Change -0.008 |
%Change -4.88% |
| LOW | CLOSE |
|---|---|
| 0.1899 | 0.1967 |
| 50daySMA | 20daySMA |
|---|---|
| 0.906 | 0.216 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/24 | BREAKOUT | 1.665 | |
| 30/04/25 | BREAKOUT | 1.82 | |
| 14/07/25 | BREAKOUT | 1.86 | |
| 18/08/25 | GCROSS | 1.91 | |
| 03/09/25 | DCROSS | 0.2365 | |
| 08/10/25 | 1YEAR_LOW | 0.1967 |