ESSA.US
ESSA Bancorp Inc
SECTOR:
156,464,975 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 27,211,300 | 42% |
| OPEN | HIGH |
|---|---|
| 590 | 595 |
| 200daySMA | 100daySMA |
|---|---|
| 728.128 | 610.155 |
Close:575 |
|
|---|---|
|
Change -10 |
%Change -1.71% |
| LOW | CLOSE |
|---|---|
| 570 | 575 |
| 50daySMA | 20daySMA |
|---|---|
| 616.478 | 638.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 17.07 | ||
| 03/09/24 | DIVIDEND | 3.24% | EXDIV.16/09 | |
| 09/05/25 | DCROSS | 18.86 | ||
| 12/05/25 | BREAKOUT | 19.56 | ||
| 14/07/25 | GCROSS | 20.67 | ||
| 01/08/25 | DCROSS | 635 |