ESQ.US
Esquire Financial Holdings Inc
SECTOR:
112,092 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 99,320 | 71% |
| OPEN | HIGH |
|---|---|
| 115.45 | 115.45 |
| 200daySMA | 100daySMA |
|---|---|
| 110.513 | 116.529 |
Close:112.86 |
|
|---|---|
|
Change -1.950 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 112.58 | 112.86 |
| 50daySMA | 20daySMA |
|---|---|
| 123.822 | 132.536 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 103.24 | ||
| 16/07/26 | BREAKOUT | 125.67 | ||
| 06/08/26 | DIVIDEND | 0.58% | EXDIV.14/08 | |
| 11/08/26 | BREAKOUT | 132.92 |