ESQ.US
Esquire Financial Holdings Inc
SECTOR:
78,719 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 78,289 | 136% |
| OPEN | HIGH |
|---|---|
| 100 | 102.84 |
| 200daySMA | 100daySMA |
|---|---|
| 86.633 | 94.628 |
Close:100.55 |
|
|---|---|
|
Change +1.240 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 99.35 | 100.55 |
| 50daySMA | 20daySMA |
|---|---|
| 99.574 | 102.702 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 57.95 | ||
| 29/08/24 | TRIANGLE | 61.04 | ||
| 15/01/25 | BREAKOUT | 82.8195 | ||
| 24/03/25 | BREAKOUT | 75.37 | ||
| 01/08/25 | DIVIDEND | 0.68% | EXDIV.15/08 | |
| 12/08/25 | BREAKOUT | 97.88 |