ESQ.US
Esquire Financial Holdings Inc
SECTOR:
102,871 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 107,662 | 113% |
| OPEN | HIGH |
|---|---|
| 97.62 | 97.92 |
| 200daySMA | 100daySMA |
|---|---|
| 83.600 | 89.868 |
Close:95.55 |
|
|---|---|
|
Change -1.770 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 95.225 | 95.55 |
| 50daySMA | 20daySMA |
|---|---|
| 97.094 | 102.245 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 57.95 | |
| 29/08/24 | TRIANGLE | 61.04 | |
| 15/01/25 | BREAKOUT | 82.8195 | |
| 24/03/25 | BREAKOUT | 75.37 | |
| 12/08/25 | BREAKOUT | 97.88 |