ESQ.US
Esquire Financial Holdings Inc
SECTOR:
61,017 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 59,457 | 98% |
| OPEN | HIGH |
|---|---|
| 103.21 | 104.1 |
| 200daySMA | 100daySMA |
|---|---|
| 89.918 | 98.565 |
Close:102.625 |
|
|---|---|
|
Change +0.125 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 102.52 | 102.625 |
| 50daySMA | 20daySMA |
|---|---|
| 102.194 | 107.121 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 57.95 | ||
| 29/08/24 | TRIANGLE | 61.04 | ||
| 01/11/24 | DIVIDEND | 0.90% | EXDIV.15/11 | |
| 15/01/25 | BREAKOUT | 82.8195 | ||
| 24/03/25 | BREAKOUT | 75.37 | ||
| 12/08/25 | BREAKOUT | 97.88 |