ESPR.US
Esperion Therapeutics Inc
SECTOR:
82,439 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,730,310 | 73% |
| OPEN | HIGH |
|---|---|
| 2.19 | 2.26 |
| 200daySMA | 100daySMA |
|---|---|
| 1.668 | 1.238 |
Close:2.21 |
|
|---|---|
|
Change +0.030 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 2.18 | 2.21 |
| 50daySMA | 20daySMA |
|---|---|
| 1.501 | 1.982 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | 3MONTH_LOW | 1.7 | |
| 30/08/24 | DCROSS | 1.83 | |
| 30/10/24 | BREAKOUT | 2.165 | |
| 06/12/24 | GCROSS | 3.48 | |
| 31/12/24 | TREND | 2.195 | |
| 25/02/25 | DCROSS | 1.73 | |
| 10/07/25 | TRIANGLE | 1.24 |