ESPR.US
Esperion Therapeutics Inc
SECTOR:
135,362 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,886,722 | 81% |
| OPEN | HIGH |
|---|---|
| 2.79 | 2.82 |
| 200daySMA | 100daySMA |
|---|---|
| 1.683 | 1.417 |
Close:2.77 |
|
|---|---|
|
Change -0.010 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 2.7 | 2.77 |
| 50daySMA | 20daySMA |
|---|---|
| 1.856 | 2.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | DCROSS | 1.83 | |
| 30/10/24 | BREAKOUT | 2.165 | |
| 08/11/24 | TRIANGLE | 2.275 | |
| 06/12/24 | GCROSS | 3.48 | |
| 23/12/24 | TREND | 2.24 | |
| 25/02/25 | DCROSS | 1.73 | |
| 09/09/25 | GCROSS | 2.54 |