ESGL.US
ESGL Holdings Limited Ordinary Shares
SECTOR:
845 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 21,132 | 112% |
| OPEN | HIGH |
|---|---|
| 3.97 | 4 |
| 200daySMA | 100daySMA |
|---|---|
| 2.409 | 3.191 |
Close:4 |
|
|---|---|
|
Change +0.030 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 3.8001 | 4 |
| 50daySMA | 20daySMA |
|---|---|
| 3.476 | 4.089 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | TREND | 1.8325 | |
| 05/02/25 | DCROSS | 1.0601 | |
| 08/04/25 | GCROSS | 1.9 | |
| 24/04/25 | TRIANGLE | 2.0798 | |
| 25/06/25 | BREAKOUT | 3.52 |