ESGL.US
ESGL Holdings Limited Ordinary Shares
SECTOR:
127 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,664 | 18% |
| OPEN | HIGH |
|---|---|
| 2.71 | 2.74 |
| 200daySMA | 100daySMA |
|---|---|
| 1.975 | 2.523 |
Close:2.73 |
|
|---|---|
|
Change -0.010 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 2.625 | 2.73 |
| 50daySMA | 20daySMA |
|---|---|
| 3.001 | 3.033 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | TREND | 1.8325 | |
| 05/02/25 | DCROSS | 1.0601 | |
| 08/04/25 | GCROSS | 1.9 | |
| 24/04/25 | TRIANGLE | 2.0798 | |
| 25/06/25 | BREAKOUT | 3.52 |