EQIX.US
Equinix Inc
SECTOR:
4,858,441 USD traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 590,965 | 118% |
| OPEN | HIGH |
|---|---|
| 822.54 | 829.28 |
| 200daySMA | 100daySMA |
|---|---|
| 831.788 | 804.021 |
Close:822.12 |
|
|---|---|
|
Change -7.790 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 810.58 | 822.12 |
| 50daySMA | 20daySMA |
|---|---|
| 814.072 | 860.922 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 828.66 | ||
| 03/09/24 | GCROSS | 832.15 | ||
| 09/09/24 | GCROSS | 831.8 | ||
| 10/09/24 | BREAKOUT | 858.5925 | ||
| 04/11/24 | DIVIDEND | 1.92% | EXDIV.13/11 | |
| 23/04/25 | DCROSS | 809.46 |