EQIX.US
Equinix Inc
SECTOR:
4,661,691 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 434,276 | 70% |
| OPEN | HIGH |
|---|---|
| 1054.4 | 1086.98 |
| 200daySMA | 100daySMA |
|---|---|
| 945.123 | 1062.983 |
Close:1073.4399 |
|
|---|---|
|
Change +18.200 |
%Change +1.73% |
| LOW | CLOSE |
|---|---|
| 1027.9399 | 1073.4399 |
| 50daySMA | 20daySMA |
|---|---|
| 1069.162 | 1104.492 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | BREAKOUT | 848.12 | ||
| 18/02/26 | GCROSS | 924.24 | ||
| 19/02/26 | GCROSS | 918.03 | ||
| 16/03/26 | TRIANGLE | 984.46 | ||
| 15/05/26 | TREND | 1059.4399 | ||
| 16/06/26 | BREAKOUT | 1094.6801 | ||
| 24/07/26 | BREAKOUT | 1084.24 | ||
| 06/08/26 | DIVIDEND | 1.87% | EXDIV.19/08 |