EQIX.US
Equinix Inc
SECTOR:
4,668,866 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 462,658 | 71% |
| OPEN | HIGH |
|---|---|
| 1017.4 | 1019.79 |
| 200daySMA | 100daySMA |
|---|---|
| 913.924 | 1041.336 |
Close:1009.14 |
|
|---|---|
|
Change -13.500 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 999.7875 | 1009.14 |
| 50daySMA | 20daySMA |
|---|---|
| 1084.710 | 1109.912 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 848.12 | |
| 18/02/26 | GCROSS | 924.24 | |
| 19/02/26 | GCROSS | 918.03 | |
| 16/03/26 | TRIANGLE | 984.46 | |
| 16/06/26 | BREAKOUT | 1094.6801 | |
| 16/07/26 | 3MONTH_LOW | 1009.14 |