EQIX.US
Equinix Inc
SECTOR:
4,112,207 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 380,834 | 68% |
| OPEN | HIGH |
|---|---|
| 1078.42 | 1084.1 |
| 200daySMA | 100daySMA |
|---|---|
| 861.027 | 950.571 |
Close:1079.79 |
|
|---|---|
|
Change +1.370 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 1068.55 | 1079.79 |
| 50daySMA | 20daySMA |
|---|---|
| 1054.033 | 1128.621 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | BREAKOUT | 848.12 | ||
| 18/02/26 | GCROSS | 924.24 | ||
| 19/02/26 | GCROSS | 918.03 | ||
| 16/03/26 | TRIANGLE | 984.46 | ||
| 04/05/26 | DIVIDEND | 1.77% | EXDIV.20/05 | |
| 14/05/26 | TREND | 1079.6801 |