EQIX.US
Equinix Inc
SECTOR:
3,899,187 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 509,891 | 57% |
| OPEN | HIGH |
|---|---|
| 774.86 | 774.86 |
| 200daySMA | 100daySMA |
|---|---|
| 883.151 | 860.398 |
Close:764.71 |
|
|---|---|
|
Change -2.680 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 760.4 | 764.71 |
| 50daySMA | 20daySMA |
|---|---|
| 877.391 | 891.279 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.08% | EXDIV.21/08 | |
| 16/08/24 | GCROSS | 828.66 | ||
| 03/09/24 | GCROSS | 832.15 | ||
| 09/09/24 | GCROSS | 831.8 | ||
| 10/09/24 | BREAKOUT | 858.5925 | ||
| 23/04/25 | DCROSS | 809.46 |