EQIX.US
Equinix Inc
SECTOR:
4,972,564 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 451,190 | 74% |
| OPEN | HIGH |
|---|---|
| 1080 | 1105.88 |
| 200daySMA | 100daySMA |
|---|---|
| 940.279 | 1059.345 |
Close:1102.1 |
|
|---|---|
|
Change +28.300 |
%Change +2.64% |
| LOW | CLOSE |
|---|---|
| 1072.765 | 1102.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1072.156 | 1091.536 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | BREAKOUT | 848.12 | ||
| 18/02/26 | GCROSS | 924.24 | ||
| 19/02/26 | GCROSS | 918.03 | ||
| 16/03/26 | TRIANGLE | 984.46 | ||
| 14/05/26 | TREND | 1079.6801 | ||
| 16/06/26 | BREAKOUT | 1094.6801 | ||
| 24/07/26 | BREAKOUT | 1084.24 | ||
| 06/08/26 | DIVIDEND | 1.87% | EXDIV.19/08 |