EQIX.US
Equinix Inc
SECTOR:
2,952,787 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 376,631 | 75% |
| OPEN | HIGH |
|---|---|
| 788 | 794 |
| 200daySMA | 100daySMA |
|---|---|
| 872.568 | 833.400 |
Close:784 |
|
|---|---|
|
Change -3.320 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 782.995 | 784 |
| 50daySMA | 20daySMA |
|---|---|
| 836.534 | 823.226 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.08% | EXDIV.21/08 | |
| 16/08/24 | GCROSS | 828.66 | ||
| 03/09/24 | GCROSS | 832.15 | ||
| 09/09/24 | GCROSS | 831.8 | ||
| 10/09/24 | BREAKOUT | 858.5925 | ||
| 23/04/25 | DCROSS | 809.46 |