
EQIX.US
Equinix Inc
SECTOR:
2,882,848 USD traded on 17/09/2025
Volume | %Daily avg. |
---|---|
370,175 | 91% |
OPEN | HIGH |
---|---|
784.21 | 793.85 |
200daySMA | 100daySMA |
---|---|
854.041 | 824.711 |
Close:778.78 |
|
---|---|
Change -0.530 |
%Change -0.07% |
LOW | CLOSE |
---|---|
778.63 | 778.78 |
50daySMA | 20daySMA |
---|---|
792.049 | 817.705 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 2.08% | EXDIV.21/08 | |
16/08/24 | GCROSS | 828.66 | ||
03/09/24 | GCROSS | 832.15 | ||
09/09/24 | GCROSS | 831.8 | ||
10/09/24 | BREAKOUT | 858.5925 | ||
23/04/25 | DCROSS | 809.46 |