EQIX.US
Equinix Inc
SECTOR:
8,829,879 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,059,806 | 231% |
| OPEN | HIGH |
|---|---|
| 801.39 | 853.825 |
| 200daySMA | 100daySMA |
|---|---|
| 832.868 | 806.611 |
Close:833.16 |
|
|---|---|
|
Change +35.400 |
%Change +4.44% |
| LOW | CLOSE |
|---|---|
| 801.39 | 833.16 |
| 50daySMA | 20daySMA |
|---|---|
| 809.308 | 849.583 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 828.66 | ||
| 03/09/24 | GCROSS | 832.15 | ||
| 09/09/24 | TRIANGLE | 831.8 | ||
| 09/09/24 | GCROSS | 831.8 | ||
| 10/09/24 | BREAKOUT | 858.5925 | ||
| 04/11/24 | DIVIDEND | 1.92% | EXDIV.13/11 | |
| 23/04/25 | DCROSS | 809.46 | ||
| 25/06/25 | TREND | 824.31 |