EQT.L
EQTEC plc
SECTOR:Construction & Materials
£5,675 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,284,033 | 146% |
| OPEN | HIGH |
|---|---|
| 0.449 | 0.45 |
| 200daySMA | 100daySMA |
|---|---|
| 0.555 | 0.560 |
Close:0.442 |
|
|---|---|
|
Change +0.042 |
%Change +10% |
| LOW | CLOSE |
|---|---|
| 0.35 | 0.442 |
| 50daySMA | 20daySMA |
|---|---|
| 0.501 | 0.445 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/25 | BREAKOUT | 0.525 | |
| 21/03/25 | TREND | 0.535 | |
| 24/03/25 | TREND | 0.535 | |
| 25/03/25 | TREND | 0.535 | |
| 23/06/25 | GCROSS | 0.656 | |
| 24/07/25 | BREAKOUT | 0.55 | |
| 24/07/25 | DCROSS | 0.55 |