EQT.L
EQTEC plc
SECTOR:Construction & Materials
£58,224 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 20,794,350 | 925% |
| OPEN | HIGH |
|---|---|
| 0.46 | 0.5 |
| 200daySMA | 100daySMA |
|---|---|
| 0.541 | 0.505 |
Close:0.28 |
|
|---|---|
|
Change -0.210 |
%Change -42.86% |
| LOW | CLOSE |
|---|---|
| 0.25 | 0.28 |
| 50daySMA | 20daySMA |
|---|---|
| 0.445 | 0.467 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/25 | BREAKOUT | 0.525 | |
| 21/03/25 | TREND | 0.535 | |
| 24/03/25 | TREND | 0.535 | |
| 25/03/25 | TREND | 0.535 | |
| 23/06/25 | GCROSS | 0.656 | |
| 24/07/25 | BREAKOUT | 0.55 | |
| 24/07/25 | DCROSS | 0.55 | |
| 24/10/25 | 3MONTH_LOW | 0.28 | |
| 24/10/25 | 1YEAR_LOW | 0.28 |