EPWN.L
Epwin Group PLC
SECTOR:Construction & Materials
£129,183 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 138,164 | 75% |
| OPEN | HIGH |
|---|---|
| 93.5 | 94.7 |
| 200daySMA | 100daySMA |
|---|---|
| 95.869 | 92.845 |
Close:93.5 |
|
|---|---|
|
Change -0.100 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 92.075 | 93.5 |
| 50daySMA | 20daySMA |
|---|---|
| 91.560 | 98 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 91.5 | ||
| 23/08/24 | TREND | 91.5 | ||
| 27/08/24 | TREND | 91.5 | ||
| 03/09/24 | BREAKOUT | 95 | ||
| 30/10/24 | BREAKOUT | 107 | ||
| 30/10/24 | 107 | |||
| 28/02/25 | DCROSS | 86.5 | ||
| 14/04/25 | DIVIDEND | 5.40% | EXDIV.15/05 |