EPWN.L
Epwin Group PLC
SECTOR:Construction & Materials
£69,375 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 75,408 | 36% |
| OPEN | HIGH |
|---|---|
| 92 | 92.5 |
| 200daySMA | 100daySMA |
|---|---|
| 72 | 78.286 |
Close:92 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 91.36 | 92 |
| 50daySMA | 20daySMA |
|---|---|
| 81.153 | 90.173 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/10/23 | DCROSS | 66 | ||
| 27/11/23 | BREAKOUT | 70 | ||
| 05/12/23 | GCROSS | 72.5 | ||
| 17/01/24 | TREND | 75 | ||
| 18/01/24 | TREND | 73 | ||
| 19/01/24 | TREND | 74 | ||
| 22/01/24 | TREND | 73.5 | ||
| 23/01/24 | TREND | 74 | ||
| 24/01/24 | TREND | 74 | ||
| 25/01/24 | TREND | 77.5 | ||
| 26/01/24 | TREND | 78.5 | ||
| 29/01/24 | TREND | 78.5 | ||
| 30/01/24 | TREND | 78 | ||
| 31/01/24 | TREND | 78 | ||
| 01/02/24 | TREND | 78 | ||
| 02/02/24 | TREND | 78 | ||
| 05/02/24 | TREND | 78 | ||
| 15/04/24 | DIVIDEND | 5.52% | EXDIV.09/05 |