EPWN.L
Epwin Group PLC
SECTOR:Construction & Materials
£122,094 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 103,910 | 10% |
| OPEN | HIGH |
|---|---|
| 117.5 | 117.5 |
| 200daySMA | 100daySMA |
|---|---|
| 95.986 | 99.240 |
Close:117.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 117.25 | 117.5 |
| 50daySMA | 20daySMA |
|---|---|
| 106.529 | 108.972 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 91.5 | |
| 23/08/24 | TREND | 91.5 | |
| 27/08/24 | TREND | 91.5 | |
| 03/09/24 | BREAKOUT | 95 | |
| 11/10/24 | TRIANGLE | 104 | |
| 30/10/24 | BREAKOUT | 107 | |
| 30/10/24 | 107 | ||
| 28/02/25 | DCROSS | 86.5 | |
| 12/05/25 | TREND | 94 | |
| 13/05/25 | TREND | 94 | |
| 23/05/25 | BREAKOUT | 97 | |
| 09/06/25 | GCROSS | 106.5 | |
| 03/07/25 | TREND | 106 | |
| 04/07/25 | TREND | 104.5 | |
| 07/07/25 | TREND | 104 | |
| 08/07/25 | TREND | 102 | |
| 09/07/25 | TREND | 101.5 | |
| 10/07/25 | TREND | 102 | |
| 11/07/25 | TREND | 102 | |
| 14/07/25 | TREND | 101.5 | |
| 15/07/25 | TREND | 101 | |
| 16/07/25 | TREND | 100.5 | |
| 17/07/25 | TREND | 100.5 | |
| 21/07/25 | TREND | 100.5 | |
| 22/07/25 | TREND | 100.5 |