EPSN.US
Epsilon Energy Ltd
SECTOR:
6,538 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 112,929 | 77% |
| OPEN | HIGH |
|---|---|
| 5.56 | 5.8 |
| 200daySMA | 100daySMA |
|---|---|
| 5.334 | 5.818 |
Close:5.79 |
|
|---|---|
|
Change +0.180 |
%Change +3.21% |
| LOW | CLOSE |
|---|---|
| 5.53 | 5.79 |
| 50daySMA | 20daySMA |
|---|---|
| 5.625 | 5.906 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | BREAKOUT | 4.92 | |
| 07/04/26 | GCROSS | 6.47 | |
| 08/06/26 | BREAKOUT | 5.98 | |
| 24/08/26 | TREND | 5.61 |