TRDA.US
Entrada Therapeutics Inc
SECTOR:
28,615 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 211,965 | 111% |
| OPEN | HIGH |
|---|---|
| 14.04 | 14.2 |
| 200daySMA | 100daySMA |
|---|---|
| 8.688 | 11.258 |
Close:13.5 |
|
|---|---|
|
Change -0.550 |
%Change -3.91% |
| LOW | CLOSE |
|---|---|
| 13.37 | 13.5 |
| 50daySMA | 20daySMA |
|---|---|
| 12.218 | 13.302 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TRIANGLE | 11.98 | |
| 27/03/26 | TREND | 11.93 |