TRDA.US
Entrada Therapeutics Inc
SECTOR:
6,236 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 88,591 | 69% |
| OPEN | HIGH |
|---|---|
| 7.08 | 7.185 |
| 200daySMA | 100daySMA |
|---|---|
| 13.414 | 9.880 |
Close:7.04 |
|
|---|---|
|
Change -0.080 |
%Change -1.12% |
| LOW | CLOSE |
|---|---|
| 6.94 | 7.04 |
| 50daySMA | 20daySMA |
|---|---|
| 8.306 | 8.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | BREAKOUT | 17.765 | |
| 03/01/25 | BREAKOUT | 18.4 | |
| 19/02/25 | DCROSS | 13 | |
| 23/06/25 | 3MONTH_LOW | 7.04 | |
| 23/06/25 | 1YEAR_LOW | 7.04 |