TRDA.US
Entrada Therapeutics Inc
SECTOR:
7,509 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 125,150 | 33% |
| OPEN | HIGH |
|---|---|
| 5.92 | 6.14 |
| 200daySMA | 100daySMA |
|---|---|
| 9.309 | 6.574 |
Close:6 |
|
|---|---|
|
Change +0.080 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 5.92 | 6 |
| 50daySMA | 20daySMA |
|---|---|
| 5.698 | 5.667 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | BREAKOUT | 17.765 | |
| 03/01/25 | BREAKOUT | 18.4 | |
| 19/02/25 | DCROSS | 13 |