TRDA.US
Entrada Therapeutics Inc
SECTOR:
18,219 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 345,721 | 139% |
| OPEN | HIGH |
|---|---|
| 5.3 | 5.36 |
| 200daySMA | 100daySMA |
|---|---|
| 11.597 | 7.692 |
Close:5.27 |
|
|---|---|
|
Change +0.020 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 5.2 | 5.27 |
| 50daySMA | 20daySMA |
|---|---|
| 6.867 | 6.213 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | BREAKOUT | 17.765 | |
| 03/01/25 | BREAKOUT | 18.4 | |
| 19/02/25 | DCROSS | 13 |