
EBTC.US
Enterprise Bancorp Inc
SECTOR:
12,260 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
30,409 | 151% |
OPEN | HIGH |
---|---|
40.59 | 40.75 |
200daySMA | 100daySMA |
---|---|
35.850 | 39.740 |
Close:40.32 |
|
---|---|
Change -0.350 |
%Change -0.86% |
LOW | CLOSE |
---|---|
40.315 | 40.32 |
50daySMA | 20daySMA |
---|---|
38.453 | 38.870 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/08/24 | TREND | 26.95 | ||
23/08/24 | TRIANGLE | 30.42 | ||
27/08/24 | GCROSS | 30.5 | ||
30/10/24 | GCROSS | 32.6993 | ||
09/12/24 | BREAKOUT | 43.77 | ||
04/02/25 | BREAKOUT | 42.79 | ||
24/03/25 | BREAKOUT | 40.16 | ||
21/04/25 | DIVIDEND | 2.85% | EXDIV.12/05 |