EBTC.US
Enterprise Bancorp Inc
SECTOR:
22,500 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 56,763 | 225% |
| OPEN | HIGH |
|---|---|
| 40.28 | 40.28 |
| 200daySMA | 100daySMA |
|---|---|
| 37.606 | 39.574 |
Close:39.64 |
|
|---|---|
|
Change -0.300 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 39.53 | 39.64 |
| 50daySMA | 20daySMA |
|---|---|
| 39.321 | 41.405 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 26.95 | ||
| 23/08/24 | TRIANGLE | 30.42 | ||
| 27/08/24 | GCROSS | 30.5 | ||
| 30/10/24 | GCROSS | 32.6993 | ||
| 09/12/24 | BREAKOUT | 43.77 | ||
| 04/02/25 | BREAKOUT | 42.79 | ||
| 24/03/25 | BREAKOUT | 40.16 | ||
| 01/05/25 | DIVIDEND | 2.73% | EXDIV.12/05 | |
| 06/06/25 | BREAKOUT | 40 |