EBTC.US
Enterprise Bancorp Inc
SECTOR:
12,260 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 30,409 | 151% |
| OPEN | HIGH |
|---|---|
| 40.59 | 40.75 |
| 200daySMA | 100daySMA |
|---|---|
| 35.850 | 39.740 |
Close:40.32 |
|
|---|---|
|
Change -0.350 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 40.315 | 40.32 |
| 50daySMA | 20daySMA |
|---|---|
| 38.453 | 38.870 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 26.95 | ||
| 23/08/24 | TRIANGLE | 30.42 | ||
| 27/08/24 | GCROSS | 30.5 | ||
| 30/10/24 | GCROSS | 32.6993 | ||
| 09/12/24 | BREAKOUT | 43.77 | ||
| 04/02/25 | BREAKOUT | 42.79 | ||
| 24/03/25 | BREAKOUT | 40.16 | ||
| 21/04/25 | DIVIDEND | 2.85% | EXDIV.12/05 |