NTQ.L
Enteq Upstream Plc
SECTOR:Oil Equipment
£11,160 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 124,000 | 384% |
| OPEN | HIGH |
|---|---|
| 9 | 9.14 |
| 200daySMA | 100daySMA |
|---|---|
| 10.245 | 10.092 |
Close:9 |
|
|---|---|
|
Change -0.500 |
%Change -5.26% |
| LOW | CLOSE |
|---|---|
| 8.51 | 9 |
| 50daySMA | 20daySMA |
|---|---|
| 9.590 | 9.478 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 11.25 | |
| 25/10/23 | TREND | 11.5 | |
| 01/11/23 | GCROSS | 11.5 | |
| 27/03/24 | DCROSS | 9.75 | |
| 08/05/24 | BREAKOUT | 9.5 | |
| 09/05/24 | 3MONTH_LOW | 9 |