ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£1,437,282 traded on 25/06/2026
| Volume | %Daily avg. |
|---|---|
| 6,262,668 | 45% |
| OPEN | HIGH |
|---|---|
| 22.45 | 22.95 |
| 200daySMA | 100daySMA |
|---|---|
| 14.574 | 18.488 |
Close:22.95 |
|
|---|---|
|
Change +0.500 |
%Change +2.23% |
| LOW | CLOSE |
|---|---|
| 21.9327 | 22.95 |
| 50daySMA | 20daySMA |
|---|---|
| 20.669 | 23.114 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | GCROSS | 16.56 | ||
| 07/04/26 | TREND | 20.85 | ||
| 09/04/26 | TREND | 19.52 | ||
| 10/04/26 | TREND | 19.32 | ||
| 13/04/26 | TREND | 19.9 | ||
| 14/04/26 | TREND | 19.42 | ||
| 01/05/26 | DIVIDEND | 5.31% | EXDIV.07/05 | |
| 01/05/26 | TRIANGLE | 21.05 | ||
| 27/05/26 | TREND | 18.58 |