flagImg

ENQ.L

EnQuest PLC

SECTOR:Oil & Gas Producers


£181,665 traded on 17/07/2025

Volume %Daily avg.
1,410,445 43%
OPEN HIGH
12.86 12.96
200daySMA 100daySMA
11.943 12.630
Close:12.88

Change

+0.120

%Change

+0.94%
LOW CLOSE
12.451 12.88
50daySMA 20daySMA
12.776 13.718
chartImg
Date Pattern Price Sign
27/11/24TREND11.16
28/11/24TREND10.98
29/11/24TREND11.2
18/12/24BREAKOUT11.14
22/01/25BREAKOUT13.68
04/02/25TREND11.98
12/02/25BREAKOUT12.3
27/02/25GCROSS11.98
24/04/25TREND13.68
25/04/25TREND13.76
28/04/25TREND13.74
29/04/25TREND13.74
01/05/25BREAKOUT13.8
09/06/25BREAKOUT12.14
11/07/25TREND13.1
14/07/25TREND13.14
15/07/25TREND12.7
16/07/25TREND12.76
17/07/25TREND12.88

Copyright © 2023 propatterns.co.uk - All Rights Reserved