ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£1,338,335 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,988,079 | 72% |
| OPEN | HIGH |
|---|---|
| 23.2 | 23.9 |
| 200daySMA | 100daySMA |
|---|---|
| 15.139 | 19.516 |
Close:22.35 |
|
|---|---|
|
Change -1 |
%Change -4.28% |
| LOW | CLOSE |
|---|---|
| 22.1721 | 22.35 |
| 50daySMA | 20daySMA |
|---|---|
| 21.512 | 24.815 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 16.56 | |
| 07/04/26 | TREND | 20.85 | |
| 09/04/26 | TREND | 19.52 | |
| 10/04/26 | TREND | 19.32 | |
| 13/04/26 | TREND | 19.9 | |
| 14/04/26 | TREND | 19.42 | |
| 01/05/26 | TRIANGLE | 21.05 | |
| 27/05/26 | TREND | 18.58 | |
| 08/07/26 | TREND | 23.35 | |
| 09/07/26 | TREND | 22.35 |