ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£142,359 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,198,314 | 55% |
| OPEN | HIGH |
|---|---|
| 12.3 | 12.3 |
| 200daySMA | 100daySMA |
|---|---|
| 12.336 | 12.840 |
Close:11.88 |
|
|---|---|
|
Change -0.100 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 11.78 | 11.88 |
| 50daySMA | 20daySMA |
|---|---|
| 13.086 | 13.109 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/24 | TREND | 11.16 | |
| 28/11/24 | TREND | 10.98 | |
| 29/11/24 | TREND | 11.2 | |
| 18/12/24 | BREAKOUT | 11.14 | |
| 22/01/25 | BREAKOUT | 13.68 | |
| 04/02/25 | TREND | 11.98 | |
| 12/02/25 | BREAKOUT | 12.3 | |
| 27/02/25 | GCROSS | 11.98 | |
| 24/04/25 | TREND | 13.68 | |
| 25/04/25 | TREND | 13.76 | |
| 28/04/25 | TREND | 13.74 | |
| 29/04/25 | TREND | 13.74 | |
| 01/05/25 | BREAKOUT | 13.8 | |
| 09/06/25 | BREAKOUT | 12.14 | |
| 11/07/25 | TREND | 13.1 | |
| 14/07/25 | TREND | 13.14 | |
| 15/07/25 | TREND | 12.7 | |
| 16/07/25 | TREND | 12.76 | |
| 17/07/25 | TREND | 12.88 | |
| 12/09/25 | 3MONTH_LOW | 11.88 |