
ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£123,562 traded on 16/05/2025
Volume | %Daily avg. |
---|---|
1,006,213 | 43% |
OPEN | HIGH |
---|---|
11.9 | 12.4 |
200daySMA | 100daySMA |
---|---|
11.753 | 12.351 |
Close:12.28 |
|
---|---|
Change +0.120 |
%Change +0.99% |
LOW | CLOSE |
---|---|
11.9 | 12.28 |
50daySMA | 20daySMA |
---|---|
12.853 | 13.395 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/11/24 | TREND | 11.16 | ||
28/11/24 | TREND | 10.98 | ||
29/11/24 | TREND | 11.2 | ||
18/12/24 | BREAKOUT | 11.14 | ||
22/01/25 | BREAKOUT | 13.68 | ||
04/02/25 | TREND | 11.98 | ||
12/02/25 | BREAKOUT | 12.3 | ||
27/02/25 | GCROSS | 11.98 | ||
01/04/25 | DIVIDEND | 0% | EXDIV.01/05 | |
24/04/25 | TREND | 13.68 | ||
25/04/25 | TREND | 13.76 | ||
28/04/25 | TREND | 13.74 | ||
29/04/25 | TREND | 13.74 | ||
01/05/25 | BREAKOUT | 13.8 |