ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£1,582,483 traded on 27/04/2026
| Volume | %Daily avg. |
|---|---|
| 8,049,256 | 90% |
| OPEN | HIGH |
|---|---|
| 20 | 20.6 |
| 200daySMA | 100daySMA |
|---|---|
| 13.418 | 14.821 |
Close:19.66 |
|
|---|---|
|
Change +0.120 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 19.66 | 19.66 |
| 50daySMA | 20daySMA |
|---|---|
| 18.557 | 20.372 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | GCROSS | 16.56 | ||
| 30/03/26 | DIVIDEND | 5.77% | EXDIV.07/05 | |
| 07/04/26 | TREND | 20.85 | ||
| 09/04/26 | TREND | 19.52 | ||
| 10/04/26 | TREND | 19.32 | ||
| 13/04/26 | TREND | 19.9 | ||
| 14/04/26 | TREND | 19.42 |