ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£343,889 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,860,977 | 122% |
| OPEN | HIGH |
|---|---|
| 12 | 12.2617 |
| 200daySMA | 100daySMA |
|---|---|
| 11.761 | 12.239 |
Close:12.02 |
|
|---|---|
|
Change -0.340 |
%Change -2.75% |
| LOW | CLOSE |
|---|---|
| 11.8 | 12.02 |
| 50daySMA | 20daySMA |
|---|---|
| 12.760 | 13.445 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/11/24 | TREND | 11.16 | ||
| 28/11/24 | TREND | 10.98 | ||
| 29/11/24 | TREND | 11.2 | ||
| 18/12/24 | BREAKOUT | 11.14 | ||
| 22/01/25 | BREAKOUT | 13.68 | ||
| 04/02/25 | TREND | 11.98 | ||
| 12/02/25 | BREAKOUT | 12.3 | ||
| 27/02/25 | GCROSS | 11.98 | ||
| 01/04/25 | DIVIDEND | 0% | EXDIV.01/05 | |
| 24/04/25 | TREND | 13.68 | ||
| 25/04/25 | TREND | 13.76 | ||
| 28/04/25 | TREND | 13.74 | ||
| 29/04/25 | TREND | 13.74 | ||
| 01/05/25 | BREAKOUT | 13.8 |