ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£149,595 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,475,298 | 47% |
| OPEN | HIGH |
|---|---|
| 10 | 10.3 |
| 200daySMA | 100daySMA |
|---|---|
| 12.240 | 11.891 |
Close:10.14 |
|
|---|---|
|
Change +0.020 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 10 | 10.14 |
| 50daySMA | 20daySMA |
|---|---|
| 11.304 | 11.553 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/25 | TREND | 10.26 | |
| 09/12/25 | TREND | 10.24 | |
| 10/12/25 | TREND | 10.28 | |
| 11/12/25 | TREND | 10.12 | |
| 12/12/25 | TREND | 10.14 |