ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£624,100 traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,749,340 | 34% |
| OPEN | HIGH |
|---|---|
| 23.5 | 23.5 |
| 200daySMA | 100daySMA |
|---|---|
| 16.517 | 21.249 |
Close:22.7 |
|
|---|---|
|
Change +0.250 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 22.4894 | 22.7 |
| 50daySMA | 20daySMA |
|---|---|
| 23.543 | 25.602 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 16.56 | |
| 07/04/26 | TREND | 20.85 | |
| 09/04/26 | TREND | 19.52 | |
| 10/04/26 | TREND | 19.32 | |
| 13/04/26 | TREND | 19.9 | |
| 14/04/26 | TREND | 19.42 | |
| 01/05/26 | TRIANGLE | 21.05 | |
| 27/05/26 | TREND | 18.58 | |
| 08/07/26 | TREND | 23.35 | |
| 09/07/26 | TREND | 22.35 | |
| 10/07/26 | TREND | 22.2 |