
ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£100,457 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
831,602 | 39% |
OPEN | HIGH |
---|---|
12.22 | 12.229 |
200daySMA | 100daySMA |
---|---|
12.749 | 11.850 |
Close:12.08 |
|
---|---|
Change +0.140 |
%Change +1.17% |
LOW | CLOSE |
---|---|
11.9 | 12.08 |
50daySMA | 20daySMA |
---|---|
12.383 | 13.075 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/11/24 | TREND | 11.16 | |
28/11/24 | TREND | 10.98 | |
29/11/24 | TREND | 11.2 | |
18/12/24 | BREAKOUT | 11.14 | |
22/01/25 | BREAKOUT | 13.68 | |
04/02/25 | TREND | 11.98 | |
12/02/25 | BREAKOUT | 12.3 |