ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£316,546 traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,620,414 | 90% |
| OPEN | HIGH |
|---|---|
| 11.86 | 12.16 |
| 200daySMA | 100daySMA |
|---|---|
| 12.034 | 11.303 |
Close:12.08 |
|
|---|---|
|
Change +0.180 |
%Change +1.51% |
| LOW | CLOSE |
|---|---|
| 11.8504 | 12.08 |
| 50daySMA | 20daySMA |
|---|---|
| 11.105 | 11.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/25 | TREND | 10.26 | |
| 09/12/25 | TREND | 10.24 | |
| 10/12/25 | TREND | 10.28 | |
| 11/12/25 | TREND | 10.12 | |
| 12/12/25 | TREND | 10.14 |