
ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£91,667 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
727,520 | 15% |
OPEN | HIGH |
---|---|
12.62 | 13.1383 |
200daySMA | 100daySMA |
---|---|
11.850 | 12.502 |
Close:12.6 |
|
---|---|
Change -0.240 |
%Change -1.87% |
LOW | CLOSE |
---|---|
12.5 | 12.6 |
50daySMA | 20daySMA |
---|---|
12.850 | 13.613 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/11/24 | TREND | 11.16 | |
28/11/24 | TREND | 10.98 | |
29/11/24 | TREND | 11.2 | |
18/12/24 | BREAKOUT | 11.14 | |
22/01/25 | BREAKOUT | 13.68 | |
04/02/25 | TREND | 11.98 | |
12/02/25 | BREAKOUT | 12.3 | |
27/02/25 | GCROSS | 11.98 | |
24/04/25 | TREND | 13.68 | |
25/04/25 | TREND | 13.76 | |
28/04/25 | TREND | 13.74 | |
29/04/25 | TREND | 13.74 | |
01/05/25 | BREAKOUT | 13.8 | |
09/06/25 | BREAKOUT | 12.14 |