ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£402,849 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,103,615 | 125% |
| OPEN | HIGH |
|---|---|
| 12.6 | 13.15 |
| 200daySMA | 100daySMA |
|---|---|
| 14.285 | 14.623 |
Close:12.98 |
|
|---|---|
|
Change +0.080 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 12.6 | 12.98 |
| 50daySMA | 20daySMA |
|---|---|
| 14.358 | 13.924 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/01/24 | TREND | 13.05 | |
| 29/01/24 | TREND | 13.45 | |
| 30/01/24 | TREND | 13.6 | |
| 31/01/24 | TREND | 12.9 | |
| 07/05/24 | GCROSS | 15.7 | |
| 08/05/24 | TREND | 15.76 | |
| 09/05/24 | TREND | 16.24 | |
| 10/05/24 | TREND | 16.18 | |
| 13/05/24 | TREND | 16.46 | |
| 14/05/24 | TREND | 16.56 |