ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£2,668,352 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 9,720,775 | 161% |
| OPEN | HIGH |
|---|---|
| 27 | 27.977 |
| 200daySMA | 100daySMA |
|---|---|
| 17.202 | 21.815 |
Close:27.45 |
|
|---|---|
|
Change +1.350 |
%Change +5.17% |
| LOW | CLOSE |
|---|---|
| 26.2 | 27.45 |
| 50daySMA | 20daySMA |
|---|---|
| 24.570 | 25.768 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 16.56 | |
| 07/04/26 | TREND | 20.85 | |
| 09/04/26 | TREND | 19.52 | |
| 10/04/26 | TREND | 19.32 | |
| 13/04/26 | TREND | 19.9 | |
| 14/04/26 | TREND | 19.42 | |
| 01/05/26 | TRIANGLE | 21.05 | |
| 27/05/26 | TREND | 18.58 | |
| 08/07/26 | TREND | 23.35 | |
| 09/07/26 | TREND | 22.35 | |
| 10/07/26 | TREND | 22.2 | |
| 10/08/26 | TREND | 24.05 | |
| 18/08/26 | TREND | 25.4 | |
| 19/08/26 | TREND | 26.1 | |
| 20/08/26 | TREND | 27.45 |