ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£1,751,912 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 6,245,677 | 54% |
| OPEN | HIGH |
|---|---|
| 27.35 | 28.5 |
| 200daySMA | 100daySMA |
|---|---|
| 22.406 | 26.549 |
Close:28.05 |
|
|---|---|
|
Change +0.200 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 27.35 | 28.05 |
| 50daySMA | 20daySMA |
|---|---|
| 28.810 | 31.262 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | GCROSS | 16.56 | |
| 07/04/26 | TREND | 20.85 | |
| 09/04/26 | TREND | 19.52 | |
| 10/04/26 | TREND | 19.32 | |
| 13/04/26 | TREND | 19.9 | |
| 14/04/26 | TREND | 19.42 | |
| 01/05/26 | TRIANGLE | 21.05 | |
| 27/05/26 | TREND | 18.58 | |
| 08/07/26 | TREND | 23.35 | |
| 09/07/26 | TREND | 22.35 | |
| 10/07/26 | TREND | 22.2 | |
| 10/08/26 | TREND | 24.05 | |
| 18/08/26 | TREND | 25.4 | |
| 19/08/26 | TREND | 26.1 | |
| 20/08/26 | TREND | 27.45 | |
| 10/11/26 | TREND | 25.85 | |
| 11/11/26 | TREND | 27.1 | |
| 12/11/26 | TREND | 27.85 | |
| 13/11/26 | TREND | 28.05 |