ENQ.L
EnQuest PLC
SECTOR:Oil & Gas Producers
£739,237 traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 5,971,225 | 158% |
| OPEN | HIGH |
|---|---|
| 12.04 | 12.46 |
| 200daySMA | 100daySMA |
|---|---|
| 11.989 | 11.239 |
Close:12.38 |
|
|---|---|
|
Change +0.220 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 11.98 | 12.38 |
| 50daySMA | 20daySMA |
|---|---|
| 11.087 | 11.759 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/25 | TREND | 10.26 | |
| 09/12/25 | TREND | 10.24 | |
| 10/12/25 | TREND | 10.28 | |
| 11/12/25 | TREND | 10.12 | |
| 12/12/25 | TREND | 10.14 |