ELVN.US
Enliven Therapeutics Inc.
SECTOR:
166,051 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 733,119 | 171% |
| OPEN | HIGH |
|---|---|
| 21.51 | 22.88 |
| 200daySMA | 100daySMA |
|---|---|
| 20.252 | 20.642 |
Close:22.65 |
|
|---|---|
|
Change +1.100 |
%Change +5.10% |
| LOW | CLOSE |
|---|---|
| 21.28 | 22.65 |
| 50daySMA | 20daySMA |
|---|---|
| 20.611 | 21.812 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 21.32 | |
| 06/02/25 | DCROSS | 22.47 | |
| 03/06/25 | TRIANGLE | 21.86 | |
| 21/10/25 | GCROSS | 21.19 |