
ETP.L
Eneraqua Technologies PLC
SECTOR:Alternative Energy
£9,202 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
31,733 | 91% |
OPEN | HIGH |
---|---|
27 | 30 |
200daySMA | 100daySMA |
---|---|
38.593 | 34.192 |
Close:29 |
|
---|---|
Change +2.500 |
%Change +9.43% |
LOW | CLOSE |
---|---|
27 | 29 |
50daySMA | 20daySMA |
---|---|
29.350 | 25.525 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/10/24 | BREAKOUT | 41.5 | |
30/10/24 | DCROSS | 40.5 | |
04/11/24 | BREAKOUT | 43.5 | |
07/11/24 | GCROSS | 49.5 | |
04/12/24 | TREND | 40 | |
05/12/24 | TREND | 41 | |
06/12/24 | TREND | 39.75 | |
09/12/24 | TREND | 40 | |
10/12/24 | TREND | 39.5 | |
27/12/24 | BREAKOUT | 40 | |
02/01/25 | BREAKOUT | 41 | |
04/02/25 | DCROSS | 40 |