ETP.L
Eneraqua Technologies PLC
SECTOR:Alternative Energy
£9,202 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 31,733 | 91% |
| OPEN | HIGH |
|---|---|
| 27 | 30 |
| 200daySMA | 100daySMA |
|---|---|
| 38.593 | 34.192 |
Close:29 |
|
|---|---|
|
Change +2.500 |
%Change +9.43% |
| LOW | CLOSE |
|---|---|
| 27 | 29 |
| 50daySMA | 20daySMA |
|---|---|
| 29.350 | 25.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | BREAKOUT | 41.5 | |
| 30/10/24 | DCROSS | 40.5 | |
| 04/11/24 | BREAKOUT | 43.5 | |
| 07/11/24 | GCROSS | 49.5 | |
| 04/12/24 | TREND | 40 | |
| 05/12/24 | TREND | 41 | |
| 06/12/24 | TREND | 39.75 | |
| 09/12/24 | TREND | 40 | |
| 10/12/24 | TREND | 39.5 | |
| 27/12/24 | BREAKOUT | 40 | |
| 02/01/25 | BREAKOUT | 41 | |
| 04/02/25 | DCROSS | 40 |