
ETP.L
Eneraqua Technologies PLC
SECTOR:Alternative Energy
£13,288 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
69,939 | 165% |
OPEN | HIGH |
---|---|
19 | 19.29 |
200daySMA | 100daySMA |
---|---|
35.998 | 29.871 |
Close:19 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
18 | 19 |
50daySMA | 20daySMA |
---|---|
27.752 | 29.620 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/10/24 | BREAKOUT | 41.5 | |
30/10/24 | DCROSS | 40.5 | |
04/11/24 | BREAKOUT | 43.5 | |
07/11/24 | GCROSS | 49.5 | |
04/12/24 | TREND | 40 | |
05/12/24 | TREND | 41 | |
06/12/24 | TREND | 39.75 | |
09/12/24 | TREND | 40 | |
10/12/24 | TREND | 39.5 | |
27/12/24 | BREAKOUT | 40 | |
02/01/25 | BREAKOUT | 41 | |
04/02/25 | DCROSS | 40 | |
09/07/25 | 3MONTH_LOW | 19 | |
09/07/25 | 1YEAR_LOW | 19 |