ESP.L
Empiric Student Property plc
SECTOR:Real Estate Investment & Services
£1,083,661 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,180,459 | 36% |
| OPEN | HIGH |
|---|---|
| 91.1 | 92.8 |
| 200daySMA | 100daySMA |
|---|---|
| 88.833 | 95.908 |
Close:91.8 |
|
|---|---|
|
Change -0.100 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 91.1 | 91.8 |
| 50daySMA | 20daySMA |
|---|---|
| 94.263 | 95.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | TREND | 98.7 | ||
| 08/10/24 | TREND | 98 | ||
| 09/10/24 | TREND | 97.8 | ||
| 10/10/24 | TREND | 97.3 | ||
| 11/10/24 | TREND | 98 | ||
| 14/10/24 | TREND | 97 | ||
| 11/11/24 | DIVIDEND | 3.91% | EXDIV.21/11 | |
| 17/12/24 | DCROSS | 82.9 | ||
| 15/04/25 | TRIANGLE | 86.9 | ||
| 22/05/25 | GCROSS | 92.3 | ||
| 08/07/25 | TREND | 99.7 | ||
| 09/07/25 | TREND | 99.7 |