ESP.L
Empiric Student Property plc
SECTOR:Real Estate Investment & Services
£2,385,949 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,619,044 | 141% |
| OPEN | HIGH |
|---|---|
| 92.6 | 93.275 |
| 200daySMA | 100daySMA |
|---|---|
| 88.090 | 83.994 |
Close:91.1 |
|
|---|---|
|
Change -1.600 |
%Change -1.73% |
| LOW | CLOSE |
|---|---|
| 90.7 | 91.1 |
| 50daySMA | 20daySMA |
|---|---|
| 86.029 | 92.205 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 98.7 | |
| 08/10/24 | TREND | 98 | |
| 09/10/24 | TREND | 97.8 | |
| 10/10/24 | TREND | 97.3 | |
| 11/10/24 | TREND | 98 | |
| 14/10/24 | TREND | 97 | |
| 17/12/24 | DCROSS | 82.9 | |
| 15/04/25 | TRIANGLE | 86.9 |