ESP.L
Empiric Student Property plc
SECTOR:Real Estate Investment & Services
£2,090,208 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,269,499 | 80% |
| OPEN | HIGH |
|---|---|
| 91.2 | 93.4 |
| 200daySMA | 100daySMA |
|---|---|
| 88.835 | 95.245 |
Close:92.1 |
|
|---|---|
|
Change +1.200 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 91.2 | 92.1 |
| 50daySMA | 20daySMA |
|---|---|
| 101.258 | 101.370 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | DIVIDEND | 3.74% | EXDIV.05/09 | |
| 07/10/24 | TREND | 98.7 | ||
| 08/10/24 | TREND | 98 | ||
| 09/10/24 | TREND | 97.8 | ||
| 10/10/24 | TREND | 97.3 | ||
| 11/10/24 | TREND | 98 | ||
| 14/10/24 | TREND | 97 | ||
| 17/12/24 | DCROSS | 82.9 | ||
| 15/04/25 | TRIANGLE | 86.9 | ||
| 22/05/25 | GCROSS | 92.3 | ||
| 08/07/25 | TREND | 99.7 | ||
| 09/07/25 | TREND | 99.7 | ||
| 19/08/25 | 3MONTH_LOW | 92.1 |