
EMIS.L
EMIS Group plc
SECTOR:Software & Computer Services
£9,446,043 traded on 12/08/2022
Volume | %Daily avg. |
---|---|
505,136 | 95% |
OPEN | HIGH |
---|---|
1872 | 1872 |
200daySMA | 100daySMA |
---|---|
1408.429 | 1550.329 |
Close:1870 |
|
---|---|
Change +2 |
%Change +0.11% |
LOW | CLOSE |
---|---|
1862 | 1870 |
50daySMA | 20daySMA |
---|---|
1783.400 | 1946.300 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/03/22 | DCROSS | 1196 | |
05/04/22 | BREAKOUT | 1384 | |
12/04/22 | TRIANGLE | 1350 | |
13/04/22 | TRIANGLE | 1366 | |
14/04/22 | TRIANGLE | 1342 | |
16/05/22 | GCROSS | 1292 |