EMIS.L
EMIS Group plc
SECTOR:Software & Computer Services
£9,446,043 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 505,136 | 95% |
| OPEN | HIGH |
|---|---|
| 1872 | 1872 |
| 200daySMA | 100daySMA |
|---|---|
| 1408.429 | 1550.329 |
Close:1870 |
|
|---|---|
|
Change +2 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 1862 | 1870 |
| 50daySMA | 20daySMA |
|---|---|
| 1783.400 | 1946.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/22 | DCROSS | 1196 | |
| 05/04/22 | BREAKOUT | 1384 | |
| 12/04/22 | TRIANGLE | 1350 | |
| 13/04/22 | TRIANGLE | 1366 | |
| 14/04/22 | TRIANGLE | 1342 | |
| 16/05/22 | GCROSS | 1292 |