ELTX.US
Elicio Therapeutics Inc.
SECTOR:
4,878 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 49,577 | 83% |
| OPEN | HIGH |
|---|---|
| 10.07 | 10.1075 |
| 200daySMA | 100daySMA |
|---|---|
| 6.888 | 7.341 |
Close:9.84 |
|
|---|---|
|
Change -0.100 |
%Change -1.01% |
| LOW | CLOSE |
|---|---|
| 9.7337 | 9.84 |
| 50daySMA | 20daySMA |
|---|---|
| 8.872 | 10.051 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 4.32 | |
| 18/10/24 | TREND | 4.93 | |
| 03/02/25 | GCROSS | 8.92 | |
| 20/03/25 | BREAKOUT | 8.12 | |
| 12/06/25 | DCROSS | 8.02 | |
| 13/06/25 | GCROSS | 7.6 | |
| 24/06/25 | TRIANGLE | 8.05 | |
| 07/07/25 | BREAKOUT | 8.5 |