ELTX.US
Elicio Therapeutics Inc.
SECTOR:
6,086 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 56,248 | 77% |
| OPEN | HIGH |
|---|---|
| 11.15 | 11.48 |
| 200daySMA | 100daySMA |
|---|---|
| 7.959 | 9.223 |
Close:10.82 |
|
|---|---|
|
Change -0.220 |
%Change -1.99% |
| LOW | CLOSE |
|---|---|
| 10.6 | 10.82 |
| 50daySMA | 20daySMA |
|---|---|
| 10.829 | 11.768 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 4.32 | |
| 18/10/24 | TREND | 4.93 | |
| 03/02/25 | GCROSS | 8.92 | |
| 20/03/25 | BREAKOUT | 8.12 | |
| 12/06/25 | DCROSS | 8.02 | |
| 13/06/25 | GCROSS | 7.6 | |
| 24/06/25 | TRIANGLE | 8.05 | |
| 07/07/25 | BREAKOUT | 8.5 |