ELM.L
Elementis plc
SECTOR:Chemicals
£2,952,303 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,748,995 | 117% |
| OPEN | HIGH |
|---|---|
| 164 | 168.8 |
| 200daySMA | 100daySMA |
|---|---|
| 141.338 | 141.860 |
Close:168.8 |
|
|---|---|
|
Change +3 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 163.582 | 168.8 |
| 50daySMA | 20daySMA |
|---|---|
| 143.694 | 164.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 153.6 | |
| 12/09/24 | TREND | 158.4 | |
| 13/09/24 | TREND | 159.2 | |
| 16/09/24 | TREND | 160.6 | |
| 17/09/24 | TREND | 158.8 | |
| 19/09/24 | TREND | 165 | |
| 20/09/24 | TREND | 162.8 | |
| 23/09/24 | TREND | 161.2 | |
| 24/09/24 | TREND | 158 | |
| 28/11/24 | DCROSS | 132.6 | |
| 13/12/24 | TRIANGLE | 138 | |
| 12/02/25 | GCROSS | 156 | |
| 28/02/25 | TREND | 151 | |
| 03/03/25 | TREND | 151.8 | |
| 04/03/25 | TREND | 148.4 | |
| 05/03/25 | TREND | 152.8 | |
| 06/03/25 | TREND | 153.2 | |
| 07/03/25 | TREND | 153.8 | |
| 10/03/25 | TREND | 151.8 | |
| 11/03/25 | TREND | 148.6 | |
| 12/03/25 | TREND | 149.4 | |
| 13/03/25 | TREND | 149.4 | |
| 14/03/25 | TREND | 149.6 | |
| 17/03/25 | TREND | 149.4 | |
| 17/04/25 | DCROSS | 122.6 | |
| 19/05/25 | BREAKOUT | 132.2 | |
| 02/07/25 | GCROSS | 164 |