ELM.L
Elementis plc
SECTOR:Chemicals
£579,581 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 301,238 | 23% |
| OPEN | HIGH |
|---|---|
| 193.4 | 194 |
| 200daySMA | 100daySMA |
|---|---|
| 164.803 | 176.702 |
Close:192.4 |
|
|---|---|
|
Change -1.600 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 191.4 | 192.4 |
| 50daySMA | 20daySMA |
|---|---|
| 184.400 | 196.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 166.2 | |
| 06/02/26 | TREND | 167.2 | |
| 09/02/26 | TREND | 168 | |
| 01/04/26 | DCROSS | 152.4 | |
| 02/04/26 | DCROSS | 152.4 | |
| 12/05/26 | TREND | 142.6 | |
| 22/06/26 | TRIANGLE | 156 | |
| 15/07/26 | TREND | 158.2 | |
| 28/07/26 | GCROSS | 170 |