ELM.L
Elementis plc
SECTOR:Chemicals
£1,537,378 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,060,261 | 52% |
| OPEN | HIGH |
|---|---|
| 143.4 | 145 |
| 200daySMA | 100daySMA |
|---|---|
| 160.198 | 159.056 |
Close:145 |
|
|---|---|
|
Change -0.200 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 142.6 | 145 |
| 50daySMA | 20daySMA |
|---|---|
| 152.828 | 156.171 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 166.2 | ||
| 06/02/26 | TREND | 167.2 | ||
| 09/02/26 | TREND | 168 | ||
| 01/04/26 | DIVIDEND | 2.89% | EXDIV.30/04 | |
| 01/04/26 | DCROSS | 152.4 | ||
| 02/04/26 | DCROSS | 152.4 | ||
| 12/05/26 | TREND | 142.6 |