ELM.L
Elementis plc
SECTOR:Chemicals
£769,057 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 431,086 | 30% |
| OPEN | HIGH |
|---|---|
| 186.4 | 186.4 |
| 200daySMA | 100daySMA |
|---|---|
| 159.268 | 159.427 |
Close:178.4 |
|
|---|---|
|
Change +0.400 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 177 | 178.4 |
| 50daySMA | 20daySMA |
|---|---|
| 169.573 | 187.962 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 166.2 | ||
| 06/02/26 | TREND | 167.2 | ||
| 09/02/26 | TREND | 168 | ||
| 01/04/26 | DCROSS | 152.4 | ||
| 02/04/26 | DCROSS | 152.4 | ||
| 12/05/26 | TREND | 142.6 | ||
| 22/06/26 | TRIANGLE | 156 | ||
| 15/07/26 | TREND | 158.2 | ||
| 28/07/26 | GCROSS | 170 | ||
| 06/08/26 | DIVIDEND | 2.48% | EXDIV.13/08 |