ELM.L
Elementis plc
SECTOR:Chemicals
£1,012,799 traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 640,202 | 69% |
| OPEN | HIGH |
|---|---|
| 155.2 | 158.6 |
| 200daySMA | 100daySMA |
|---|---|
| 158.365 | 155.088 |
Close:158.2 |
|
|---|---|
|
Change +1 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 155.2 | 158.2 |
| 50daySMA | 20daySMA |
|---|---|
| 153.993 | 161.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 166.2 | |
| 06/02/26 | TREND | 167.2 | |
| 09/02/26 | TREND | 168 | |
| 01/04/26 | DCROSS | 152.4 | |
| 02/04/26 | DCROSS | 152.4 | |
| 12/05/26 | TREND | 142.6 | |
| 22/06/26 | TRIANGLE | 156 |