ELM.L
Elementis plc
SECTOR:Chemicals
£325,563 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 224,217 | 20% |
| OPEN | HIGH |
|---|---|
| 145 | 149.2 |
| 200daySMA | 100daySMA |
|---|---|
| 125.627 | 135.727 |
Close:145.2 |
|
|---|---|
|
Change -2.600 |
%Change -1.76% |
| LOW | CLOSE |
|---|---|
| 145 | 145.2 |
| 50daySMA | 20daySMA |
|---|---|
| 142.359 | 148.042 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/12/23 | TREND | 119 | ||
| 11/12/23 | TREND | 121 | ||
| 12/12/23 | TREND | 119 | ||
| 13/12/23 | TREND | 120.2 | ||
| 14/12/23 | BREAKOUT | 124.8 | ||
| 29/02/24 | BREAKOUT | 141.4 | ||
| 01/03/24 | TRIANGLE | 141 | ||
| 28/03/24 | BREAKOUT | 148.4 | ||
| 02/04/24 | DIVIDEND | 0% | EXDIV.02/05 | |
| 02/05/24 | TREND | 144.8 | ||
| 03/05/24 | TREND | 144.4 |