ELM.L
Elementis plc
SECTOR:Chemicals
£2,070,525 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,351,518 | 163% |
| OPEN | HIGH |
|---|---|
| 145 | 153.6 |
| 200daySMA | 100daySMA |
|---|---|
| 134.450 | 145.063 |
Close:153.2 |
|
|---|---|
|
Change +8.200 |
%Change +5.66% |
| LOW | CLOSE |
|---|---|
| 145 | 153.2 |
| 50daySMA | 20daySMA |
|---|---|
| 150.132 | 155.030 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/12/23 | TREND | 119 | |
| 11/12/23 | TREND | 121 | |
| 12/12/23 | TREND | 119 | |
| 13/12/23 | TREND | 120.2 | |
| 14/12/23 | BREAKOUT | 124.8 | |
| 29/02/24 | BREAKOUT | 141.4 | |
| 01/03/24 | TRIANGLE | 141 | |
| 28/03/24 | BREAKOUT | 148.4 | |
| 02/05/24 | TREND | 144.8 | |
| 03/05/24 | TREND | 144.4 | |
| 14/06/24 | TREND | 141 | |
| 17/06/24 | TREND | 143 | |
| 18/06/24 | TREND | 145.6 | |
| 19/06/24 | TREND | 145.6 | |
| 20/06/24 | TREND | 145.2 | |
| 21/06/24 | TREND | 144 | |
| 24/06/24 | BREAKOUT | 148.6 | |
| 24/06/24 | TREND | 148.6 | |
| 25/06/24 | TREND | 147 | |
| 26/06/24 | TREND | 149.2 | |
| 27/06/24 | TREND | 149 | |
| 28/06/24 | TREND | 145.8 | |
| 01/07/24 | TREND | 146.8 |