ELM.L
Elementis plc
SECTOR:Chemicals
£1,016,387 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 628,175 | 81% |
| OPEN | HIGH |
|---|---|
| 164.4 | 164.6 |
| 200daySMA | 100daySMA |
|---|---|
| 150.528 | 163.658 |
Close:161.8 |
|
|---|---|
|
Change -2.600 |
%Change -1.58% |
| LOW | CLOSE |
|---|---|
| 160.2 | 161.8 |
| 50daySMA | 20daySMA |
|---|---|
| 167.507 | 170.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 153.6 | |
| 12/09/24 | TREND | 158.4 | |
| 13/09/24 | TREND | 159.2 | |
| 16/09/24 | TREND | 160.6 | |
| 17/09/24 | TREND | 158.8 | |
| 19/09/24 | TREND | 165 | |
| 20/09/24 | TREND | 162.8 | |
| 23/09/24 | TREND | 161.2 | |
| 24/09/24 | TREND | 158 | |
| 17/10/24 | 3MONTH_LOW | 141.4 | |
| 28/11/24 | DCROSS | 132.6 | |
| 13/12/24 | TRIANGLE | 138 | |
| 12/02/25 | GCROSS | 156 | |
| 28/02/25 | TREND | 151 | |
| 03/03/25 | TREND | 151.8 | |
| 04/03/25 | TREND | 148.4 | |
| 05/03/25 | TREND | 152.8 | |
| 06/03/25 | TREND | 153.2 | |
| 07/03/25 | TREND | 153.8 | |
| 10/03/25 | TREND | 151.8 | |
| 11/03/25 | TREND | 148.6 | |
| 12/03/25 | TREND | 149.4 | |
| 13/03/25 | TREND | 149.4 | |
| 14/03/25 | TREND | 149.6 | |
| 17/03/25 | TREND | 149.4 | |
| 17/04/25 | DCROSS | 122.6 | |
| 19/05/25 | BREAKOUT | 132.2 | |
| 02/07/25 | GCROSS | 164 | |
| 30/07/25 | TREND | 160.8 | |
| 14/08/25 | TREND | 166.4 | |
| 15/08/25 | TREND | 164.8 | |
| 29/08/25 | TREND | 162.6 | |
| 01/09/25 | TREND | 163 | |
| 02/09/25 | TREND | 160.8 | |
| 17/10/25 | 3MONTH_LOW | 161.8 |