ELM.L
Elementis plc
SECTOR:Chemicals
£819,065 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 533,246 | 59% |
| OPEN | HIGH |
|---|---|
| 155 | 158.8 |
| 200daySMA | 100daySMA |
|---|---|
| 146.306 | 145.208 |
Close:153.6 |
|
|---|---|
|
Change -1.400 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 152.8 | 153.6 |
| 50daySMA | 20daySMA |
|---|---|
| 141.548 | 149.880 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 153.6 | |
| 12/09/24 | TREND | 158.4 | |
| 13/09/24 | TREND | 159.2 | |
| 16/09/24 | TREND | 160.6 | |
| 17/09/24 | TREND | 158.8 | |
| 19/09/24 | TREND | 165 | |
| 20/09/24 | TREND | 162.8 | |
| 23/09/24 | TREND | 161.2 | |
| 24/09/24 | TREND | 158 | |
| 28/11/24 | DCROSS | 132.6 | |
| 13/12/24 | TRIANGLE | 138 |