ELM.L
Elementis plc
SECTOR:Chemicals
£1,216,966 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 755,880 | 66% |
| OPEN | HIGH |
|---|---|
| 161.8 | 162 |
| 200daySMA | 100daySMA |
|---|---|
| 158.275 | 154.040 |
Close:161 |
|
|---|---|
|
Change -1.400 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 160 | 161 |
| 50daySMA | 20daySMA |
|---|---|
| 155.592 | 164.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 166.2 | |
| 06/02/26 | TREND | 167.2 | |
| 09/02/26 | TREND | 168 | |
| 01/04/26 | DCROSS | 152.4 | |
| 02/04/26 | DCROSS | 152.4 | |
| 12/05/26 | TREND | 142.6 | |
| 22/06/26 | TRIANGLE | 156 | |
| 15/07/26 | TREND | 158.2 |