ELM.L
Elementis plc
SECTOR:Chemicals
£1,269,898 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 783,888 | 92% |
| OPEN | HIGH |
|---|---|
| 167.2 | 167.2 |
| 200daySMA | 100daySMA |
|---|---|
| 147.350 | 155.136 |
Close:162 |
|
|---|---|
|
Change -1.400 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 161.4 | 162 |
| 50daySMA | 20daySMA |
|---|---|
| 169.748 | 172.830 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | TREND | 153.6 | ||
| 12/09/24 | TREND | 158.4 | ||
| 13/09/24 | TREND | 159.2 | ||
| 16/09/24 | TREND | 160.6 | ||
| 17/09/24 | TREND | 158.8 | ||
| 19/09/24 | TREND | 165 | ||
| 20/09/24 | TREND | 162.8 | ||
| 23/09/24 | TREND | 161.2 | ||
| 24/09/24 | TREND | 158 | ||
| 28/11/24 | DCROSS | 132.6 | ||
| 13/12/24 | TRIANGLE | 138 | ||
| 12/02/25 | GCROSS | 156 | ||
| 28/02/25 | TREND | 151 | ||
| 03/03/25 | TREND | 151.8 | ||
| 04/03/25 | TREND | 148.4 | ||
| 05/03/25 | TREND | 152.8 | ||
| 06/03/25 | TREND | 153.2 | ||
| 07/03/25 | TREND | 153.8 | ||
| 10/03/25 | TREND | 151.8 | ||
| 11/03/25 | TREND | 148.6 | ||
| 12/03/25 | TREND | 149.4 | ||
| 13/03/25 | TREND | 149.4 | ||
| 14/03/25 | TREND | 149.6 | ||
| 17/03/25 | TREND | 149.4 | ||
| 17/04/25 | DCROSS | 122.6 | ||
| 19/05/25 | BREAKOUT | 132.2 | ||
| 02/07/25 | GCROSS | 164 | ||
| 30/07/25 | TREND | 160.8 | ||
| 04/08/25 | DIVIDEND | 2.45% | EXDIV.14/08 | |
| 14/08/25 | TREND | 166.4 | ||
| 15/08/25 | TREND | 164.8 | ||
| 29/08/25 | TREND | 162.6 | ||
| 01/09/25 | TREND | 163 | ||
| 02/09/25 | TREND | 160.8 |