ELSE.US
Electro-Sensors Inc
SECTOR:
4,500 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 94,739 | 295% |
| OPEN | HIGH |
|---|---|
| 4.2728 | 4.75 |
| 200daySMA | 100daySMA |
|---|---|
| 4.398 | 4.370 |
Close:4.75 |
|
|---|---|
|
Change +0.510 |
%Change +12.03% |
| LOW | CLOSE |
|---|---|
| 4.2728 | 4.75 |
| 50daySMA | 20daySMA |
|---|---|
| 4.245 | 4.465 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 3.86 | |
| 18/11/24 | 4.315 | ||
| 10/01/25 | BREAKOUT | 5.49 | |
| 10/01/25 | GCROSS | 5.49 | |
| 10/01/25 | 5.49 | ||
| 03/02/25 | TREND | 4.6825 | |
| 19/05/25 | DCROSS | 3.8386 | |
| 02/07/25 | BREAKOUT | 4.75 |