ELSE.US
Electro-Sensors Inc
SECTOR:
48 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,030 | 14% |
| OPEN | HIGH |
|---|---|
| 4.72 | 4.72 |
| 200daySMA | 100daySMA |
|---|---|
| 4.502 | 4.369 |
Close:4.67 |
|
|---|---|
|
Change +0.020 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 4.67 | 4.67 |
| 50daySMA | 20daySMA |
|---|---|
| 4.559 | 4.843 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 3.86 | |
| 18/11/24 | 4.315 | ||
| 10/01/25 | BREAKOUT | 5.49 | |
| 10/01/25 | GCROSS | 5.49 | |
| 10/01/25 | 5.49 | ||
| 19/05/25 | DCROSS | 3.8386 | |
| 02/07/25 | BREAKOUT | 4.75 | |
| 05/08/25 | GCROSS | 4.358 | |
| 14/08/25 | TREND | 4.65 |