ELSE.US
Electro-Sensors Inc
SECTOR:
61 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,305 | 51% |
| OPEN | HIGH |
|---|---|
| 4.69 | 4.75 |
| 200daySMA | 100daySMA |
|---|---|
| 4.614 | 4.583 |
Close:4.75 |
|
|---|---|
|
Change +0.010 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 4.69 | 4.75 |
| 50daySMA | 20daySMA |
|---|---|
| 4.825 | 5.065 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 3.86 | |
| 18/11/24 | 4.315 | ||
| 10/01/25 | BREAKOUT | 5.49 | |
| 10/01/25 | GCROSS | 5.49 | |
| 10/01/25 | 5.49 | ||
| 03/02/25 | TREND | 4.6825 | |
| 19/05/25 | DCROSS | 3.8386 | |
| 02/07/25 | BREAKOUT | 4.75 | |
| 23/07/25 | TRIANGLE | 4.67 | |
| 05/08/25 | GCROSS | 4.358 |