EA.US
Electronic Arts Inc
SECTOR:
2,587,831 USD traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,289,146 | 44% |
| OPEN | HIGH |
|---|---|
| 200.53 | 200.96 |
| 200daySMA | 100daySMA |
|---|---|
| 156.972 | 174.412 |
Close:200.74 |
|
|---|---|
|
Change -0.040 |
%Change -0.02% |
| LOW | CLOSE |
|---|---|
| 200.4 | 200.74 |
| 50daySMA | 20daySMA |
|---|---|
| 190.750 | 210.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TRIANGLE | 149.05 | ||
| 12/09/24 | TREND | 144.08 | ||
| 01/11/24 | DIVIDEND | 0.50% | EXDIV.27/11 | |
| 20/02/25 | DCROSS | 129.99 | ||
| 02/05/25 | BREAKOUT | 151.1 | ||
| 13/05/25 | GCROSS | 149.06 |