EA.US
Electronic Arts Inc
SECTOR:
2,915,177 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,453,229 | 54% |
| OPEN | HIGH |
|---|---|
| 200.57 | 200.71 |
| 200daySMA | 100daySMA |
|---|---|
| 157.556 | 175.441 |
Close:200.6 |
|
|---|---|
|
Change +0.220 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 200.37 | 200.6 |
| 50daySMA | 20daySMA |
|---|---|
| 191.880 | 210.404 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TRIANGLE | 149.05 | ||
| 12/09/24 | TREND | 144.08 | ||
| 01/11/24 | DIVIDEND | 0.50% | EXDIV.27/11 | |
| 20/02/25 | DCROSS | 129.99 | ||
| 02/05/25 | BREAKOUT | 151.1 | ||
| 13/05/25 | GCROSS | 149.06 |