EA.US
Electronic Arts Inc
SECTOR:
2,714,326 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,777,788 | 66% |
| OPEN | HIGH |
|---|---|
| 153.11 | 153.11 |
| 200daySMA | 100daySMA |
|---|---|
| 146.266 | 145.753 |
Close:152.68 |
|
|---|---|
|
Change +0.040 |
%Change +0.03% |
| LOW | CLOSE |
|---|---|
| 151.31 | 152.68 |
| 50daySMA | 20daySMA |
|---|---|
| 153.477 | 160.791 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.52% | EXDIV.28/08 | |
| 20/08/24 | TRIANGLE | 149.05 | ||
| 12/09/24 | TREND | 144.08 | ||
| 20/02/25 | DCROSS | 129.99 | ||
| 02/05/25 | BREAKOUT | 151.1 | ||
| 13/05/25 | GCROSS | 149.06 |