EA.US
Electronic Arts Inc
SECTOR:
5,855,968 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,762,025 | 120% |
| OPEN | HIGH |
|---|---|
| 155.87 | 156.7 |
| 200daySMA | 100daySMA |
|---|---|
| 145.426 | 141.440 |
Close:155.66 |
|
|---|---|
|
Change +0.160 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 153.2 | 155.66 |
| 50daySMA | 20daySMA |
|---|---|
| 144.545 | 152.710 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TRIANGLE | 149.05 | |
| 12/09/24 | TREND | 144.08 | |
| 20/02/25 | DCROSS | 129.99 | |
| 02/05/25 | BREAKOUT | 151.1 |