EA.US
Electronic Arts Inc
SECTOR:
2,867,571 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,673,029 | 50% |
| OPEN | HIGH |
|---|---|
| 172.43 | 173.11 |
| 200daySMA | 100daySMA |
|---|---|
| 148.973 | 153.439 |
Close:171.4 |
|
|---|---|
|
Change -0.150 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 170.19 | 171.4 |
| 50daySMA | 20daySMA |
|---|---|
| 160.718 | 172.645 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.52% | EXDIV.28/08 | |
| 20/08/24 | TRIANGLE | 149.05 | ||
| 12/09/24 | TREND | 144.08 | ||
| 20/02/25 | DCROSS | 129.99 | ||
| 02/05/25 | BREAKOUT | 151.1 | ||
| 13/05/25 | GCROSS | 149.06 |