EA.US
Electronic Arts Inc
SECTOR:
4,276,146 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,138,929 | 63% |
| OPEN | HIGH |
|---|---|
| 200.2 | 200.58 |
| 200daySMA | 100daySMA |
|---|---|
| 155.794 | 172.312 |
Close:199.92 |
|
|---|---|
|
Change -0.280 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 199.92 | 199.92 |
| 50daySMA | 20daySMA |
|---|---|
| 188.421 | 210.506 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TRIANGLE | 149.05 | ||
| 12/09/24 | TREND | 144.08 | ||
| 01/11/24 | DIVIDEND | 0.50% | EXDIV.27/11 | |
| 20/02/25 | DCROSS | 129.99 | ||
| 02/05/25 | BREAKOUT | 151.1 | ||
| 13/05/25 | GCROSS | 149.06 |