EA.US
Electronic Arts Inc
SECTOR:
4,170,890 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,701,179 | 84% |
| OPEN | HIGH |
|---|---|
| 150.94 | 154.47 |
| 200daySMA | 100daySMA |
|---|---|
| 145.639 | 142.091 |
Close:154.41 |
|
|---|---|
|
Change +3.850 |
%Change +2.56% |
| LOW | CLOSE |
|---|---|
| 150.35 | 154.41 |
| 50daySMA | 20daySMA |
|---|---|
| 150.230 | 155.249 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TRIANGLE | 149.05 | ||
| 12/09/24 | TREND | 144.08 | ||
| 20/02/25 | DCROSS | 129.99 | ||
| 02/05/25 | BREAKOUT | 151.1 | ||
| 12/05/25 | DIVIDEND | 0.50% | EXDIV.28/05 | |
| 13/05/25 | GCROSS | 149.06 |