EA.US
Electronic Arts Inc
SECTOR:
3,118,167 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,796,283 | 78% |
| OPEN | HIGH |
|---|---|
| 172.22 | 174.24 |
| 200daySMA | 100daySMA |
|---|---|
| 149.724 | 158.175 |
Close:173.59 |
|
|---|---|
|
Change +1.510 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 170.51 | 173.59 |
| 50daySMA | 20daySMA |
|---|---|
| 166.291 | 178.989 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.52% | EXDIV.28/08 | |
| 20/08/24 | TRIANGLE | 149.05 | ||
| 12/09/24 | TREND | 144.08 | ||
| 20/02/25 | DCROSS | 129.99 | ||
| 02/05/25 | BREAKOUT | 151.1 | ||
| 13/05/25 | GCROSS | 149.06 |