EWI.L
Edinburgh Worldwide Investment Trust plc
SECTOR:Equity Investment Instruments
£467,634 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 242,801 | 33% |
| OPEN | HIGH |
|---|---|
| 192 | 192.8 |
| 200daySMA | 100daySMA |
|---|---|
| 176.620 | 171.532 |
Close:192.6 |
|
|---|---|
|
Change +4.200 |
%Change +2.23% |
| LOW | CLOSE |
|---|---|
| 188.2 | 192.6 |
| 50daySMA | 20daySMA |
|---|---|
| 184.420 | 199.890 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 151.8 | |
| 14/08/24 | TREND | 152 | |
| 16/08/24 | TREND | 151.2 | |
| 19/08/24 | TREND | 151.4 | |
| 20/08/24 | TREND | 150.4 | |
| 21/08/24 | TREND | 151.6 | |
| 23/08/24 | TREND | 148 | |
| 27/08/24 | TREND | 148.2 | |
| 28/08/24 | TREND | 148 | |
| 29/08/24 | TREND | 148.4 | |
| 30/08/24 | TREND | 147.6 | |
| 02/09/24 | TREND | 147 | |
| 05/11/24 | TRIANGLE | 156 | |
| 06/11/24 | BREAKOUT | 160.8 | |
| 29/01/25 | TREND | 194.6 | |
| 30/01/25 | TREND | 197.4 | |
| 31/01/25 | TREND | 199 | |
| 03/02/25 | TREND | 194 | |
| 04/02/25 | TREND | 193 | |
| 25/04/25 | DCROSS | 155.6 | |
| 24/06/25 | TREND | 165.8 | |
| 25/06/25 | TREND | 168.42 | |
| 22/07/25 | GCROSS | 183.8 |