
EWI.L
Edinburgh Worldwide Investment Trust plc
SECTOR:Equity Investment Instruments
£1,150,117 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
617,016 | 17% |
OPEN | HIGH |
---|---|
183.6 | 187.4 |
200daySMA | 100daySMA |
---|---|
163.625 | 179.036 |
Close:186.4 |
|
---|---|
Change +2.400 |
%Change +1.30% |
LOW | CLOSE |
---|---|
183.6 | 186.4 |
50daySMA | 20daySMA |
---|---|
195.884 | 200.850 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 151.8 | |
14/08/24 | TREND | 152 | |
16/08/24 | TREND | 151.2 | |
19/08/24 | TREND | 151.4 | |
20/08/24 | TREND | 150.4 | |
21/08/24 | TREND | 151.6 | |
23/08/24 | TREND | 148 | |
27/08/24 | TREND | 148.2 | |
28/08/24 | TREND | 148 | |
29/08/24 | TREND | 148.4 | |
30/08/24 | TREND | 147.6 | |
02/09/24 | TREND | 147 | |
05/11/24 | TRIANGLE | 156 | |
06/11/24 | BREAKOUT | 160.8 | |
29/01/25 | TREND | 194.6 | |
30/01/25 | TREND | 197.4 | |
31/01/25 | TREND | 199 | |
03/02/25 | TREND | 194 | |
04/02/25 | TREND | 193 |