EWI.L
Edinburgh Worldwide Investment Trust plc
SECTOR:Equity Investment Instruments
£1,543,476 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 939,998 | 219% |
| OPEN | HIGH |
|---|---|
| 164.334 | 168.8 |
| 200daySMA | 100daySMA |
|---|---|
| 168.360 | 175.948 |
Close:164.2 |
|
|---|---|
|
Change -1.800 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 163.2 | 164.2 |
| 50daySMA | 20daySMA |
|---|---|
| 161.700 | 164.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 151.8 | |
| 14/08/24 | TREND | 152 | |
| 16/08/24 | TREND | 151.2 | |
| 19/08/24 | TREND | 151.4 | |
| 20/08/24 | TREND | 150.4 | |
| 21/08/24 | TREND | 151.6 | |
| 23/08/24 | TREND | 148 | |
| 27/08/24 | TREND | 148.2 | |
| 28/08/24 | TREND | 148 | |
| 29/08/24 | TREND | 148.4 | |
| 30/08/24 | TREND | 147.6 | |
| 02/09/24 | TREND | 147 | |
| 05/11/24 | TRIANGLE | 156 | |
| 06/11/24 | BREAKOUT | 160.8 | |
| 29/01/25 | TREND | 194.6 | |
| 30/01/25 | TREND | 197.4 | |
| 31/01/25 | TREND | 199 | |
| 03/02/25 | TREND | 194 | |
| 04/02/25 | TREND | 193 | |
| 25/04/25 | DCROSS | 155.6 |