
EWI.L
Edinburgh Worldwide Investment Trust plc
SECTOR:Equity Investment Instruments
£569,705 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
357,855 | 82% |
OPEN | HIGH |
---|---|
159 | 161.4 |
200daySMA | 100daySMA |
---|---|
168.232 | 177.460 |
Close:159.2 |
|
---|---|
Change +0.600 |
%Change +0.38% |
LOW | CLOSE |
---|---|
158.6 | 159.2 |
50daySMA | 20daySMA |
---|---|
163.124 | 159.610 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 151.8 | |
14/08/24 | TREND | 152 | |
16/08/24 | TREND | 151.2 | |
19/08/24 | TREND | 151.4 | |
20/08/24 | TREND | 150.4 | |
21/08/24 | TREND | 151.6 | |
23/08/24 | TREND | 148 | |
27/08/24 | TREND | 148.2 | |
28/08/24 | TREND | 148 | |
29/08/24 | TREND | 148.4 | |
30/08/24 | TREND | 147.6 | |
02/09/24 | TREND | 147 | |
05/11/24 | TRIANGLE | 156 | |
06/11/24 | BREAKOUT | 160.8 | |
29/01/25 | TREND | 194.6 | |
30/01/25 | TREND | 197.4 | |
31/01/25 | TREND | 199 | |
03/02/25 | TREND | 194 | |
04/02/25 | TREND | 193 | |
25/04/25 | DCROSS | 155.6 |