EWI.L
Edinburgh Worldwide Investment Trust plc
SECTOR:Equity Investment Instruments
£1,154,590 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 792,988 | 102% |
| OPEN | HIGH |
|---|---|
| 145.366 | 145.8 |
| 200daySMA | 100daySMA |
|---|---|
| 145.480 | 150.146 |
Close:145.6 |
|
|---|---|
|
Change +0.200 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 143.965 | 145.6 |
| 50daySMA | 20daySMA |
|---|---|
| 149.589 | 149.710 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 130.4 | |
| 14/12/23 | BREAKOUT | 147.6 | |
| 12/01/24 | GCROSS | 150 | |
| 16/01/24 | TREND | 146.6 | |
| 17/01/24 | TREND | 144.6 | |
| 24/01/24 | TREND | 149.6 | |
| 25/01/24 | TREND | 150.6 | |
| 26/01/24 | TREND | 150.8 | |
| 29/01/24 | TREND | 151.6 | |
| 30/01/24 | TREND | 151.4 |