EWI.L
Edinburgh Worldwide Investment Trust plc
SECTOR:Equity Investment Instruments
£2,370,524 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 913,497 | 95% |
| OPEN | HIGH |
|---|---|
| 263.5 | 263.5 |
| 200daySMA | 100daySMA |
|---|---|
| 237.635 | 257.165 |
Close:259.5 |
|
|---|---|
|
Change -4.500 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 257 | 259.5 |
| 50daySMA | 20daySMA |
|---|---|
| 270.420 | 259.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 228.5 | |
| 05/03/26 | TREND | 227.5 | |
| 06/03/26 | TREND | 226 | |
| 20/05/26 | BREAKOUT | 260 | |
| 10/07/26 | TREND | 276.5 | |
| 13/07/26 | TREND | 269.5 | |
| 15/07/26 | TREND | 263 | |
| 16/07/26 | TREND | 261 |