flagImg

EWI.L

Edinburgh Worldwide Investment Trust plc

SECTOR:Equity Investment Instruments


£1,543,476 traded on 15/05/2025

Volume %Daily avg.
939,998 219%
OPEN HIGH
164.334 168.8
200daySMA 100daySMA
168.360 175.948
Close:164.2

Change

-1.800

%Change

-1.08%
LOW CLOSE
163.2 164.2
50daySMA 20daySMA
161.700 164.100
chartImg
Date Pattern Price Sign
13/08/24TREND151.8
14/08/24TREND152
16/08/24TREND151.2
19/08/24TREND151.4
20/08/24TREND150.4
21/08/24TREND151.6
23/08/24TREND148
27/08/24TREND148.2
28/08/24TREND148
29/08/24TREND148.4
30/08/24TREND147.6
02/09/24TREND147
05/11/24TRIANGLE156
06/11/24BREAKOUT160.8
29/01/25TREND194.6
30/01/25TREND197.4
31/01/25TREND199
03/02/25TREND194
04/02/25TREND193
25/04/25DCROSS155.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved