EWI.L
Edinburgh Worldwide Investment Trust plc
SECTOR:Equity Investment Instruments
£1,289,120 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 829,550 | 122% |
| OPEN | HIGH |
|---|---|
| 155.296 | 155.4547 |
| 200daySMA | 100daySMA |
|---|---|
| 149.623 | 150.544 |
Close:155.4 |
|
|---|---|
|
Change -0.200 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 153.6 | 155.4 |
| 50daySMA | 20daySMA |
|---|---|
| 154.164 | 158.170 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 151.8 | |
| 14/08/24 | TREND | 152 | |
| 16/08/24 | TREND | 151.2 | |
| 19/08/24 | TREND | 151.4 | |
| 20/08/24 | TREND | 150.4 | |
| 21/08/24 | TREND | 151.6 | |
| 23/08/24 | TREND | 148 | |
| 27/08/24 | TREND | 148.2 | |
| 28/08/24 | TREND | 148 | |
| 29/08/24 | TREND | 148.4 | |
| 30/08/24 | TREND | 147.6 | |
| 02/09/24 | TREND | 147 |