
EWI.L
Edinburgh Worldwide Investment Trust plc
SECTOR:Equity Investment Instruments
£1,543,476 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
939,998 | 219% |
OPEN | HIGH |
---|---|
164.334 | 168.8 |
200daySMA | 100daySMA |
---|---|
168.360 | 175.948 |
Close:164.2 |
|
---|---|
Change -1.800 |
%Change -1.08% |
LOW | CLOSE |
---|---|
163.2 | 164.2 |
50daySMA | 20daySMA |
---|---|
161.700 | 164.100 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 151.8 | |
14/08/24 | TREND | 152 | |
16/08/24 | TREND | 151.2 | |
19/08/24 | TREND | 151.4 | |
20/08/24 | TREND | 150.4 | |
21/08/24 | TREND | 151.6 | |
23/08/24 | TREND | 148 | |
27/08/24 | TREND | 148.2 | |
28/08/24 | TREND | 148 | |
29/08/24 | TREND | 148.4 | |
30/08/24 | TREND | 147.6 | |
02/09/24 | TREND | 147 | |
05/11/24 | TRIANGLE | 156 | |
06/11/24 | BREAKOUT | 160.8 | |
29/01/25 | TREND | 194.6 | |
30/01/25 | TREND | 197.4 | |
31/01/25 | TREND | 199 | |
03/02/25 | TREND | 194 | |
04/02/25 | TREND | 193 | |
25/04/25 | DCROSS | 155.6 |