EDL.L
Edenville Energy Plc
SECTOR:Mining
£24,759 traded on 31/08/2023
| Volume | %Daily avg. |
|---|---|
| 173,748 | 42% |
| OPEN | HIGH |
|---|---|
| 14.25 | 14.4499 |
| 200daySMA | 100daySMA |
|---|---|
| 8.333 | 8.620 |
Close:14.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 14 | 14.25 |
| 50daySMA | 20daySMA |
|---|---|
| 11.350 | 13.665 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/21 | TRIANGLE | 25 | |
| 08/04/22 | BREAKOUT | 22 | |
| 04/05/22 | BREAKOUT | 22 | |
| 03/08/22 | BREAKOUT | 14.25 | |
| 11/10/22 | BREAKOUT | 13.25 | |
| 31/01/23 | BREAKOUT | 8.375 | |
| 17/05/23 | BREAKOUT | 4.95 | |
| 25/07/23 | GCROSS | 10.75 |