
EDL.L
Edenville Energy Plc
SECTOR:Mining
£24,759 traded on 31/08/2023
Volume | %Daily avg. |
---|---|
173,748 | 42% |
OPEN | HIGH |
---|---|
14.25 | 14.4499 |
200daySMA | 100daySMA |
---|---|
8.333 | 8.620 |
Close:14.25 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
14 | 14.25 |
50daySMA | 20daySMA |
---|---|
11.350 | 13.665 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/12/21 | TRIANGLE | 25 | |
08/04/22 | BREAKOUT | 22 | |
04/05/22 | BREAKOUT | 22 | |
03/08/22 | BREAKOUT | 14.25 | |
11/10/22 | BREAKOUT | 13.25 | |
31/01/23 | BREAKOUT | 8.375 | |
17/05/23 | BREAKOUT | 4.95 | |
25/07/23 | GCROSS | 10.75 |