EST.L
East Star Resources Plc
SECTOR:General Financial
£64,138 traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,545,511 | 171% |
| OPEN | HIGH |
|---|---|
| 4.22 | 4.3 |
| 200daySMA | 100daySMA |
|---|---|
| 3.506 | 3.935 |
Close:4.15 |
|
|---|---|
|
Change -0.150 |
%Change -3.49% |
| LOW | CLOSE |
|---|---|
| 4.1155 | 4.15 |
| 50daySMA | 20daySMA |
|---|---|
| 4.404 | 4.676 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TRIANGLE | 3.9 | |
| 03/03/26 | TREND | 3.7 | |
| 04/03/26 | TREND | 3.5 | |
| 13/05/26 | BREAKOUT | 4 | |
| 24/06/26 | TREND | 4.15 | |
| 25/06/26 | TREND | 4.1 | |
| 26/06/26 | TREND | 4.075 | |
| 17/07/26 | TREND | 4.3 |