EST.L
East Star Resources Plc
SECTOR:General Financial
£48,614 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,700,786 | 158% |
| OPEN | HIGH |
|---|---|
| 1.98 | 2.1 |
| 200daySMA | 100daySMA |
|---|---|
| 1.348 | 1.572 |
Close:1.8 |
|
|---|---|
|
Change +0.050 |
%Change +2.86% |
| LOW | CLOSE |
|---|---|
| 1.7 | 1.8 |
| 50daySMA | 20daySMA |
|---|---|
| 1.782 | 1.862 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 1.85 | |
| 02/12/24 | 1.25 | ||
| 29/05/25 | TREND | 1.4 | |
| 30/05/25 | TREND | 1.4 | |
| 17/06/25 | GCROSS | 1.32 | |
| 13/08/25 | TREND | 1.6 | |
| 14/08/25 | TREND | 1.65 | |
| 15/08/25 | TREND | 1.6 | |
| 18/08/25 | TREND | 1.75 | |
| 19/08/25 | TREND | 1.75 | |
| 21/08/25 | TREND | 1.75 |