EST.L
East Star Resources Plc
SECTOR:General Financial
£128,988 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 8,599,233 | 325% |
| OPEN | HIGH |
|---|---|
| 1.551 | 1.65 |
| 200daySMA | 100daySMA |
|---|---|
| 1.228 | 1.207 |
Close:1.5 |
|
|---|---|
|
Change -0.050 |
%Change -3.23% |
| LOW | CLOSE |
|---|---|
| 1.4 | 1.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1.393 | 1.374 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 1.85 | |
| 02/12/24 | 1.25 | ||
| 29/05/25 | TREND | 1.4 | |
| 30/05/25 | TREND | 1.4 | |
| 17/06/25 | GCROSS | 1.32 |