EST.L
East Star Resources Plc
SECTOR:General Financial
£54,349 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,303,347 | 159% |
| OPEN | HIGH |
|---|---|
| 4.4 | 4.4 |
| 200daySMA | 100daySMA |
|---|---|
| 3.658 | 4.052 |
Close:4.17 |
|
|---|---|
|
Change -0.230 |
%Change -5.23% |
| LOW | CLOSE |
|---|---|
| 4.17 | 4.17 |
| 50daySMA | 20daySMA |
|---|---|
| 4.377 | 4.446 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TRIANGLE | 3.9 | |
| 03/03/26 | TREND | 3.7 | |
| 04/03/26 | TREND | 3.5 | |
| 13/05/26 | BREAKOUT | 4 | |
| 24/06/26 | TREND | 4.15 | |
| 25/06/26 | TREND | 4.1 | |
| 26/06/26 | TREND | 4.075 | |
| 17/07/26 | TREND | 4.3 | |
| 24/08/26 | BREAKOUT | 4.4 |