EST.L
East Star Resources Plc
SECTOR:General Financial
£82,233 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 5,305,360 | 227% |
| OPEN | HIGH |
|---|---|
| 1.419 | 1.6 |
| 200daySMA | 100daySMA |
|---|---|
| 1.231 | 1.204 |
Close:1.55 |
|
|---|---|
|
Change +0.125 |
%Change +8.42% |
| LOW | CLOSE |
|---|---|
| 1.4 | 1.55 |
| 50daySMA | 20daySMA |
|---|---|
| 1.390 | 1.362 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 1.85 | |
| 02/12/24 | 1.25 | ||
| 29/05/25 | TREND | 1.4 | |
| 30/05/25 | TREND | 1.4 | |
| 17/06/25 | GCROSS | 1.32 |