EST.L
East Star Resources Plc
SECTOR:General Financial
£33,691 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,821,181 | 90% |
| OPEN | HIGH |
|---|---|
| 1.72 | 1.9 |
| 200daySMA | 100daySMA |
|---|---|
| 1.473 | 1.759 |
Close:1.85 |
|
|---|---|
|
Change +0.125 |
%Change +6.96% |
| LOW | CLOSE |
|---|---|
| 1.65 | 1.85 |
| 50daySMA | 20daySMA |
|---|---|
| 1.892 | 2 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 1.85 | |
| 02/12/24 | 1.25 | ||
| 29/05/25 | TREND | 1.4 | |
| 30/05/25 | TREND | 1.4 | |
| 17/06/25 | GCROSS | 1.32 | |
| 13/08/25 | TREND | 1.6 | |
| 14/08/25 | TREND | 1.65 | |
| 15/08/25 | TREND | 1.6 | |
| 18/08/25 | TREND | 1.75 | |
| 19/08/25 | TREND | 1.75 | |
| 21/08/25 | TREND | 1.75 | |
| 30/10/25 | TREND | 1.85 |