EST.L
East Star Resources Plc
SECTOR:General Financial
£9,567 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 390,498 | 23% |
| OPEN | HIGH |
|---|---|
| 2.466 | 2.466 |
| 200daySMA | 100daySMA |
|---|---|
| 2.216 | 2.997 |
Close:2.45 |
|
|---|---|
|
Change -0.050 |
%Change -2% |
| LOW | CLOSE |
|---|---|
| 2.403 | 2.45 |
| 50daySMA | 20daySMA |
|---|---|
| 3.387 | 3.067 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/01/24 | TREND | 1.25 | |
| 18/01/24 | TREND | 1.4 | |
| 19/01/24 | TREND | 1.4 | |
| 28/03/24 | GCROSS | 1.5 | |
| 29/05/24 | TREND | 3.55 | |
| 30/05/24 | TREND | 3.6 | |
| 31/05/24 | TREND | 3.6 | |
| 03/06/24 | TREND | 3.75 | |
| 04/06/24 | TREND | 3.8 | |
| 06/06/24 | TREND | 3.8 | |
| 07/06/24 | TREND | 3.65 | |
| 10/06/24 | TREND | 3.7 | |
| 26/07/24 | 3MONTH_LOW | 2.45 |