ELWS.US
Earlyworks Co. Ltd. American Depositary Shares
SECTOR:
3,120 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 81,275 | 41% |
| OPEN | HIGH |
|---|---|
| 3.33 | 3.99 |
| 200daySMA | 100daySMA |
|---|---|
| 2.581 | 2.749 |
Close:3.84 |
|
|---|---|
|
Change +0.050 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 3.32 | 3.84 |
| 50daySMA | 20daySMA |
|---|---|
| 3.166 | 2.816 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/11/24 | GCROSS | 2.91 | |
| 17/01/25 | TREND | 2.94 | |
| 07/04/25 | DCROSS | 1.9701 | |
| 02/05/25 | 2.01 | ||
| 05/08/25 | GCROSS | 9.84 |