DVAX.US
Dynavax Technologies Corporation
SECTOR:
109,745 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,017,105 | 74% |
| OPEN | HIGH |
|---|---|
| 10.68 | 10.81 |
| 200daySMA | 100daySMA |
|---|---|
| 11.913 | 10.947 |
Close:10.79 |
|
|---|---|
|
Change +0.170 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 10.635 | 10.79 |
| 50daySMA | 20daySMA |
|---|---|
| 10.743 | 11.512 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | TREND | 10.715 | |
| 21/11/24 | GCROSS | 12.28 | |
| 23/01/25 | BREAKOUT | 12.8 | |
| 28/01/25 | BREAKOUT | 12.94 | |
| 21/05/25 | DCROSS | 9.9 | |
| 08/07/25 | TRIANGLE | 10.59 |