DVAX.US
Dynavax Technologies Corporation
SECTOR:
147,899 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,428,978 | 83% |
| OPEN | HIGH |
|---|---|
| 10.18 | 10.38 |
| 200daySMA | 100daySMA |
|---|---|
| 11.449 | 10.361 |
Close:10.35 |
|
|---|---|
|
Change +0.170 |
%Change +1.67% |
| LOW | CLOSE |
|---|---|
| 10.105 | 10.35 |
| 50daySMA | 20daySMA |
|---|---|
| 10.457 | 10.311 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/24 | GCROSS | 12.28 | |
| 23/01/25 | BREAKOUT | 12.8 | |
| 28/01/25 | BREAKOUT | 12.94 | |
| 21/05/25 | DCROSS | 9.9 | |
| 24/09/25 | BREAKOUT | 9.96 |