DVAX.US
Dynavax Technologies Corporation
SECTOR:
309,622 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,195,280 | 109% |
| OPEN | HIGH |
|---|---|
| 9.625 | 9.905 |
| 200daySMA | 100daySMA |
|---|---|
| 12.144 | 12.833 |
Close:9.69 |
|
|---|---|
|
Change -0.030 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 9.28 | 9.69 |
| 50daySMA | 20daySMA |
|---|---|
| 12.816 | 11.637 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/24 | GCROSS | 12.28 | |
| 23/01/25 | BREAKOUT | 12.8 | |
| 28/01/25 | BREAKOUT | 12.94 | |
| 08/05/25 | 3MONTH_LOW | 9.69 | |
| 08/05/25 | 1YEAR_LOW | 9.69 |