DNE.L
Dunedin Enterprise Investment Trust PLC
SECTOR:Equity Investment Instruments
£11,272 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,250 | 40% |
| OPEN | HIGH |
|---|---|
| 499.76 | 501.84 |
| 200daySMA | 100daySMA |
|---|---|
| 510.454 | 502.410 |
Close:501 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 499.76 | 501 |
| 50daySMA | 20daySMA |
|---|---|
| 511.810 | 526.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/23 | DCROSS | 532.5 | |
| 05/03/24 | GCROSS | 503.5 | |
| 07/03/24 | DCROSS | 501 | |
| 09/04/24 | GCROSS | 500 | |
| 22/04/24 | DCROSS | 481 | |
| 26/06/24 | TREND | 510 | |
| 23/07/24 | GCROSS | 498.5 |