DNE.L
Dunedin Enterprise Investment Trust PLC
SECTOR:Equity Investment Instruments
£19,736 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 4,036 | 77% |
| OPEN | HIGH |
|---|---|
| 480 | 500.119 |
| 200daySMA | 100daySMA |
|---|---|
| 522.625 | 513.261 |
Close:489 |
|
|---|---|
|
Change -1 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 480 | 489 |
| 50daySMA | 20daySMA |
|---|---|
| 511.288 | 510.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/23 | DCROSS | 532.5 | |
| 05/03/24 | GCROSS | 503.5 | |
| 07/03/24 | DCROSS | 501 | |
| 09/04/24 | GCROSS | 500 | |
| 22/04/24 | DCROSS | 481 | |
| 09/05/24 | 3MONTH_LOW | 489 | |
| 09/05/24 | 1YEAR_LOW | 489 |