SMDS.L
DS Smith Plc
SECTOR:General Industrials
£25,326,099 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 6,976,887 | 36% |
| OPEN | HIGH |
|---|---|
| 361 | 364.8 |
| 200daySMA | 100daySMA |
|---|---|
| 307.425 | 333.741 |
Close:363 |
|
|---|---|
|
Change +3 |
%Change +0.83% |
| LOW | CLOSE |
|---|---|
| 357.6 | 363 |
| 50daySMA | 20daySMA |
|---|---|
| 367.366 | 389.020 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | TRIANGLE | 290.6 | |
| 18/12/23 | GCROSS | 306.4 | |
| 16/01/24 | TREND | 289.5 | |
| 17/01/24 | TREND | 283.4 | |
| 18/01/24 | TREND | 278.4 | |
| 19/01/24 | TREND | 278.2 | |
| 22/01/24 | TREND | 279.1 | |
| 23/01/24 | TREND | 282.8 | |
| 24/01/24 | TREND | 285 | |
| 25/01/24 | TREND | 289.1 | |
| 26/01/24 | TREND | 291.3 | |
| 25/04/24 | TREND | 340 | |
| 26/04/24 | TREND | 340 | |
| 29/04/24 | TREND | 351.6 | |
| 30/04/24 | TREND | 350.4 | |
| 01/05/24 | TREND | 354.2 | |
| 02/05/24 | TREND | 355.8 | |
| 03/05/24 | TREND | 361.6 | |
| 07/05/24 | TREND | 358 | |
| 08/05/24 | TREND | 362 | |
| 09/05/24 | TREND | 360 | |
| 10/05/24 | TREND | 363 |