SMDS.L
DS Smith Plc
SECTOR:General Industrials
£37,934,429 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 8,311,663 | 86% |
| OPEN | HIGH |
|---|---|
| 449.8 | 464 |
| 200daySMA | 100daySMA |
|---|---|
| 337.091 | 382.476 |
Close:456.4 |
|
|---|---|
|
Change +6.200 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 448.2 | 456.4 |
| 50daySMA | 20daySMA |
|---|---|
| 401.136 | 452.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | TRIANGLE | 290.6 | |
| 18/12/23 | GCROSS | 306.4 | |
| 16/01/24 | TREND | 289.5 | |
| 17/01/24 | TREND | 283.4 | |
| 18/01/24 | TREND | 278.4 | |
| 19/01/24 | TREND | 278.2 | |
| 22/01/24 | TREND | 279.1 | |
| 23/01/24 | TREND | 282.8 | |
| 24/01/24 | TREND | 285 | |
| 25/01/24 | TREND | 289.1 | |
| 26/01/24 | TREND | 291.3 | |
| 25/04/24 | TREND | 340 | |
| 26/04/24 | TREND | 340 | |
| 29/04/24 | TREND | 351.6 | |
| 30/04/24 | TREND | 350.4 | |
| 01/05/24 | TREND | 354.2 | |
| 02/05/24 | TREND | 355.8 | |
| 03/05/24 | TREND | 361.6 | |
| 07/05/24 | TREND | 358 | |
| 08/05/24 | TREND | 362 | |
| 09/05/24 | TREND | 360 | |
| 10/05/24 | TREND | 363 | |
| 13/05/24 | TREND | 366.8 | |
| 24/06/24 | TREND | 365.6 | |
| 25/06/24 | TREND | 370.8 | |
| 26/06/24 | TREND | 368.4 | |
| 16/07/24 | BREAKOUT | 438 |