DRX.L
Drax Group plc
SECTOR:Electricity
£4,250,087 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 768,551 | 49% |
| OPEN | HIGH |
|---|---|
| 551.5 | 564 |
| 200daySMA | 100daySMA |
|---|---|
| 474.730 | 478.543 |
Close:553 |
|
|---|---|
|
Change +3 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 550.503 | 553 |
| 50daySMA | 20daySMA |
|---|---|
| 491.841 | 534.209 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/11/23 | TREND | 438.3 | ||
| 28/11/23 | TREND | 436.7 | ||
| 05/12/23 | TRIANGLE | 454.5 | ||
| 08/01/24 | BREAKOUT | 536.4 | ||
| 18/01/24 | TREND | 464.4 | ||
| 19/01/24 | TREND | 474.3 | ||
| 22/01/24 | TREND | 485.3 | ||
| 23/01/24 | TREND | 480.6 | ||
| 24/01/24 | TREND | 500 | ||
| 25/01/24 | TREND | 508.8 | ||
| 26/01/24 | TREND | 496.3 | ||
| 29/01/24 | TREND | 502.2 | ||
| 30/01/24 | TREND | 506 | ||
| 31/01/24 | TREND | 509.2 | ||
| 01/02/24 | TREND | 498.4 | ||
| 02/02/24 | TREND | 492.6 | ||
| 05/02/24 | TREND | 475.5 | ||
| 02/04/24 | DIVIDEND | 4.59% | EXDIV.18/04 | |
| 18/04/24 | TREND | 484 | ||
| 01/05/24 | GCROSS | 515.5 |