DRX.L
Drax Group plc
SECTOR:Electricity
£4,133,211 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 487,407 | 62% |
| OPEN | HIGH |
|---|---|
| 842.5 | 850 |
| 200daySMA | 100daySMA |
|---|---|
| 782.765 | 868.409 |
Close:848 |
|
|---|---|
|
Change +1.500 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 839 | 848 |
| 50daySMA | 20daySMA |
|---|---|
| 875.176 | 901.470 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 879 | ||
| 09/02/26 | TREND | 882.5 | ||
| 09/02/26 | TREND | 882.5 | ||
| 10/02/26 | TREND | 880 | ||
| 11/02/26 | TREND | 870 | ||
| 12/02/26 | TREND | 872 | ||
| 13/02/26 | TREND | 851 | ||
| 16/02/26 | TREND | 872.5 | ||
| 17/02/26 | TREND | 875 | ||
| 18/02/26 | TREND | 879.5 | ||
| 19/02/26 | TREND | 864 | ||
| 20/02/26 | TREND | 867 | ||
| 23/02/26 | TREND | 867 | ||
| 24/02/26 | TREND | 873.5 | ||
| 25/02/26 | TREND | 882.5 | ||
| 01/04/26 | DIVIDEND | 3.32% | EXDIV.23/04 |