DRX.L
Drax Group plc
SECTOR:Electricity
£23,096,687 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,578,108 | 308% |
| OPEN | HIGH |
|---|---|
| 619.5 | 657.5 |
| 200daySMA | 100daySMA |
|---|---|
| 479.276 | 514.437 |
Close:645.5 |
|
|---|---|
|
Change +79 |
%Change +13.95% |
| LOW | CLOSE |
|---|---|
| 607 | 645.5 |
| 50daySMA | 20daySMA |
|---|---|
| 537.780 | 570.160 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/23 | TREND | 438.3 | |
| 28/11/23 | TREND | 436.7 | |
| 05/12/23 | TRIANGLE | 454.5 | |
| 08/01/24 | BREAKOUT | 536.4 | |
| 18/01/24 | TREND | 464.4 | |
| 19/01/24 | TREND | 474.3 | |
| 22/01/24 | TREND | 485.3 | |
| 23/01/24 | TREND | 480.6 | |
| 24/01/24 | TREND | 500 | |
| 25/01/24 | TREND | 508.8 | |
| 26/01/24 | TREND | 496.3 | |
| 29/01/24 | TREND | 502.2 | |
| 30/01/24 | TREND | 506 | |
| 31/01/24 | TREND | 509.2 | |
| 01/02/24 | TREND | 498.4 | |
| 02/02/24 | TREND | 492.6 | |
| 05/02/24 | TREND | 475.5 | |
| 18/04/24 | TREND | 484 | |
| 01/05/24 | GCROSS | 515.5 | |
| 03/06/24 | TREND | 516 | |
| 04/06/24 | TREND | 503 | |
| 05/06/24 | TREND | 508 | |
| 06/06/24 | TREND | 492.6 | |
| 07/06/24 | TREND | 494.2 | |
| 10/06/24 | TREND | 492.8 | |
| 11/06/24 | TREND | 493.2 | |
| 12/06/24 | TREND | 504 | |
| 13/06/24 | TREND | 494.8 | |
| 14/06/24 | TREND | 488.8 | |
| 17/06/24 | TREND | 486.2 | |
| 18/06/24 | TREND | 505.5 | |
| 19/06/24 | TREND | 514 | |
| 20/06/24 | TREND | 514 | |
| 26/07/24 | BREAKOUT | 645.5 |