DRX.L
Drax Group plc
SECTOR:Electricity
£2,232,544 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 308,789 | 41% |
| OPEN | HIGH |
|---|---|
| 728 | 729.675 |
| 200daySMA | 100daySMA |
|---|---|
| 810.908 | 805.994 |
Close:723 |
|
|---|---|
|
Change -1.500 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 721 | 723 |
| 50daySMA | 20daySMA |
|---|---|
| 767.160 | 774.450 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 879 | ||
| 09/02/26 | TREND | 882.5 | ||
| 09/02/26 | TREND | 882.5 | ||
| 10/02/26 | TREND | 880 | ||
| 11/02/26 | TREND | 870 | ||
| 12/02/26 | TREND | 872 | ||
| 13/02/26 | TREND | 851 | ||
| 16/02/26 | TREND | 872.5 | ||
| 17/02/26 | TREND | 875 | ||
| 18/02/26 | TREND | 879.5 | ||
| 19/02/26 | TREND | 864 | ||
| 20/02/26 | TREND | 867 | ||
| 23/02/26 | TREND | 867 | ||
| 24/02/26 | TREND | 873.5 | ||
| 25/02/26 | TREND | 882.5 | ||
| 20/07/26 | DCROSS | 770.5 | ||
| 17/08/26 | DIVIDEND | 4.18% | EXDIV.24/09 | |
| 20/08/26 | 3MONTH_LOW | 723 |