DRX.L
Drax Group plc
SECTOR:Electricity
£5,567,039 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 629,044 | 74% |
| OPEN | HIGH |
|---|---|
| 910.2 | 910.2 |
| 200daySMA | 100daySMA |
|---|---|
| 770.158 | 854.189 |
Close:885 |
|
|---|---|
|
Change -13.600 |
%Change -1.51% |
| LOW | CLOSE |
|---|---|
| 882.6 | 885 |
| 50daySMA | 20daySMA |
|---|---|
| 898.008 | 923.895 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TREND | 879 | ||
| 09/02/26 | TREND | 882.5 | ||
| 09/02/26 | TREND | 882.5 | ||
| 10/02/26 | TREND | 880 | ||
| 11/02/26 | TREND | 870 | ||
| 12/02/26 | TREND | 872 | ||
| 13/02/26 | TREND | 851 | ||
| 16/02/26 | TREND | 872.5 | ||
| 17/02/26 | TREND | 875 | ||
| 18/02/26 | TREND | 879.5 | ||
| 19/02/26 | TREND | 864 | ||
| 20/02/26 | TREND | 867 | ||
| 23/02/26 | TREND | 867 | ||
| 24/02/26 | TREND | 873.5 | ||
| 25/02/26 | TREND | 882.5 | ||
| 16/03/26 | DIVIDEND | 3.31% | EXDIV.23/04 |