DNA2.L
Doric Nimrod Air Two Limited
SECTOR:Equity Investment Instruments
£3,920 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,187 | 4% |
| OPEN | HIGH |
|---|---|
| 123 | 123.75 |
| 200daySMA | 100daySMA |
|---|---|
| 129.804 | 122.018 |
Close:123 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 123 | 123 |
| 50daySMA | 20daySMA |
|---|---|
| 125.930 | 130.617 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | TREND | 109 | |
| 08/11/23 | TREND | 109 | |
| 09/11/23 | TREND | 109 | |
| 10/11/23 | TREND | 110 | |
| 13/11/23 | TREND | 110.5 | |
| 14/11/23 | TREND | 110.5 | |
| 15/11/23 | TREND | 110.5 | |
| 16/11/23 | TREND | 110.5 | |
| 22/01/24 | TREND | 117 | |
| 23/01/24 | TREND | 117 | |
| 24/01/24 | TREND | 117 | |
| 25/01/24 | TREND | 117 | |
| 26/01/24 | TREND | 117 | |
| 29/01/24 | TREND | 117 | |
| 30/01/24 | TREND | 117.5 | |
| 31/01/24 | TREND | 118 | |
| 01/02/24 | TREND | 118 | |
| 02/02/24 | TREND | 118.5 | |
| 08/03/24 | TREND | 118 | |
| 15/04/24 | DCROSS | 119 | |
| 22/04/24 | GCROSS | 116.5 | |
| 19/06/24 | TREND | 123 | |
| 20/06/24 | TREND | 123.5 | |
| 21/06/24 | TREND | 123.5 | |
| 24/06/24 | TREND | 123.5 | |
| 25/06/24 | TREND | 123.5 | |
| 26/06/24 | TREND | 123.5 | |
| 27/06/24 | TREND | 123.5 | |
| 28/06/24 | TREND | 123.5 | |
| 01/07/24 | TREND | 124 | |
| 02/07/24 | TREND | 124 | |
| 03/07/24 | TREND | 124 | |
| 15/07/24 | DCROSS | 126 | |
| 19/07/24 | TREND | 123 | |
| 23/07/24 | TREND | 123 | |
| 24/07/24 | TREND | 123 | |
| 25/07/24 | TREND | 123 |