DASH.US
DoorDash Inc. Class A Common Stock
SECTOR:
19,448,115 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 9,518,925 | 211% |
| OPEN | HIGH |
|---|---|
| 195.66 | 206.685 |
| 200daySMA | 100daySMA |
|---|---|
| 223.750 | 254.073 |
Close:204.31 |
|
|---|---|
|
Change +7.850 |
%Change +4% |
| LOW | CLOSE |
|---|---|
| 195.56 | 204.31 |
| 50daySMA | 20daySMA |
|---|---|
| 264.521 | 269.798 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 128.48 | |
| 09/09/24 | GCROSS | 124.61 | |
| 09/09/24 | TREND | 124.61 | |
| 12/09/24 | TRIANGLE | 129.8 | |
| 11/10/24 | BREAKOUT | 149.8 | |
| 12/02/25 | BREAKOUT | 200.89 | |
| 23/06/25 | BREAKOUT | 230.32 | |
| 29/09/25 | BREAKOUT | 272.5 |