DASH.US
DoorDash Inc. Class A Common Stock
SECTOR:
7,018,117 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,718,620 | 97% |
| OPEN | HIGH |
|---|---|
| 255.63 | 261.675 |
| 200daySMA | 100daySMA |
|---|---|
| 219.987 | 251.003 |
Close:258.15 |
|
|---|---|
|
Change +3.560 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 253.24 | 258.15 |
| 50daySMA | 20daySMA |
|---|---|
| 264.679 | 281.983 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 128.48 | |
| 09/09/24 | GCROSS | 124.61 | |
| 09/09/24 | TREND | 124.61 | |
| 12/09/24 | TRIANGLE | 129.8 | |
| 11/10/24 | BREAKOUT | 149.8 | |
| 12/02/25 | BREAKOUT | 200.89 | |
| 23/06/25 | BREAKOUT | 230.32 | |
| 29/09/25 | BREAKOUT | 272.5 |