logo
Search company  
Code Company Name
flagImg

DEC.L
Diversified Energy Company PLC

SECTOR:Oil & Gas Producers


£540,436 traded on 10/07/2026

Volume %Daily avg.
54,700 65%
OPEN HIGH
1032 1046
200daySMA 100daySMA
1076.589 1120.558
Close:988

Change

-20

%Change

-1.98%
LOW CLOSE
988 988
50daySMA 20daySMA
1105.603 1057.750
chartImg

Access chart patterns

Date Pattern Price Sign
05/02/26DCROSS933
18/02/26BREAKOUT984
02/04/26GCROSS1292
17/04/26TREND1100
20/04/26TREND1134
21/04/26TREND1122
22/04/26TREND1134
23/04/26TREND1148
24/04/26TREND1136
27/04/26TREND1164
28/04/26TREND1188
29/04/26TREND1186
30/04/26TREND1204
01/05/26TREND1188

Copyright © 2023 propatterns.co.uk - All Rights Reserved