DEC.L
Diversified Energy Company PLC
SECTOR:Oil & Gas Producers
£813,764 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 72,399 | 56% |
| OPEN | HIGH |
|---|---|
| 1124 | 1130 |
| 200daySMA | 100daySMA |
|---|---|
| 1120.707 | 1046.945 |
Close:1124 |
|
|---|---|
|
Change -1 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 1107 | 1124 |
| 50daySMA | 20daySMA |
|---|---|
| 1114.940 | 1168.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/08/24 | DIVIDEND | 8.58% | EXDIV.29/08 | |
| 13/08/24 | TREND | 1069 | ||
| 14/08/24 | TREND | 1068 | ||
| 25/09/24 | DCROSS | 820 | ||
| 22/10/24 | BREAKOUT | 916 | ||
| 22/10/24 | 916 | |||
| 29/10/24 | TRIANGLE | 897.5 | ||
| 27/12/24 | TREND | 1268 | ||
| 15/04/25 | DCROSS | 867 | ||
| 14/07/25 | TREND | 1111 | ||
| 15/07/25 | TREND | 1102 | ||
| 16/07/25 | TREND | 1090 | ||
| 17/07/25 | TREND | 1082 | ||
| 22/07/25 | TREND | 1094 |