DEC.L
Diversified Energy Company PLC
SECTOR:Oil & Gas Producers
£1,761,124 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 133,621 | 105% |
| OPEN | HIGH |
|---|---|
| 1316 | 1344 |
| 200daySMA | 100daySMA |
|---|---|
| 1098.191 | 1086.523 |
Close:1318 |
|
|---|---|
|
Change -5 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 1307.38 | 1318 |
| 50daySMA | 20daySMA |
|---|---|
| 1285.747 | 1397 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1069 | |
| 14/08/24 | TREND | 1068 | |
| 25/09/24 | DCROSS | 820 | |
| 22/10/24 | BREAKOUT | 916 | |
| 22/10/24 | 916 | ||
| 29/10/24 | TRIANGLE | 897.5 | |
| 27/12/24 | TREND | 1268 |