DEC.L
Diversified Energy Company PLC
SECTOR:Oil & Gas Producers
£6,198,025 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 5,533,951 | 229% |
| OPEN | HIGH |
|---|---|
| 116.7 | 118.9 |
| 200daySMA | 100daySMA |
|---|---|
| 113.112 | 117.215 |
Close:112 |
|
|---|---|
|
Change -1.500 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 108.8 | 112 |
| 50daySMA | 20daySMA |
|---|---|
| 121.551 | 125.767 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/21 | DCROSS | 100.4 | |
| 07/02/22 | Breakout | 110 | |
| 09/02/22 | 112.2 | ||
| 11/02/22 | TRIANGLE | 117 | |
| 14/02/22 | TRIANGLE | 113.8 | |
| 18/02/22 | GCROSS | 114 | |
| 25/02/22 | BREAKOUT | 115 | |
| 23/03/22 | TRIANGLE | 117.6 | |
| 24/03/22 | TRIANGLE | 114.4 | |
| 30/03/22 | TRIANGLE | 118 | |
| 31/03/22 | TRIANGLE | 118.6 | |
| 29/04/22 | TRIANGLE | 121 | |
| 03/05/22 | TRIANGLE | 123.9 | |
| 04/05/22 | TRIANGLE | 125 | |
| 26/05/22 | BREAKOUT | 123.8 | |
| 08/06/22 | TRIANGLE | 124.5 | |
| 09/06/22 | TRIANGLE | 123.7 | |
| 10/06/22 | TRIANGLE | 122.2 |