DEC.L
Diversified Energy Company PLC
SECTOR:Oil & Gas Producers
£606,355 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 56,144 | 49% |
| OPEN | HIGH |
|---|---|
| 1050 | 1085 |
| 200daySMA | 100daySMA |
|---|---|
| 1059.437 | 1096.611 |
Close:1080 |
|
|---|---|
|
Change +35 |
%Change +3.35% |
| LOW | CLOSE |
|---|---|
| 1050 | 1080 |
| 50daySMA | 20daySMA |
|---|---|
| 1087.312 | 1164.027 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 0.11% | EXDIV.28/11 | |
| 27/11/25 | GCROSS | 1134.2 | ||
| 05/12/25 | BREAKOUT | 1190 | ||
| 12/12/25 | TREND | 1085 | ||
| 15/12/25 | TREND | 1050 | ||
| 16/12/25 | TREND | 1030 |