
DEC.L
Diversified Energy Company PLC
SECTOR:Oil & Gas Producers
£813,764 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
72,399 | 56% |
OPEN | HIGH |
---|---|
1124 | 1130 |
200daySMA | 100daySMA |
---|---|
1120.707 | 1046.945 |
Close:1124 |
|
---|---|
Change -1 |
%Change -0.09% |
LOW | CLOSE |
---|---|
1107 | 1124 |
50daySMA | 20daySMA |
---|---|
1114.940 | 1168.900 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
09/08/24 | DIVIDEND | 8.58% | EXDIV.29/08 | |
13/08/24 | TREND | 1069 | ||
14/08/24 | TREND | 1068 | ||
25/09/24 | DCROSS | 820 | ||
22/10/24 | BREAKOUT | 916 | ||
22/10/24 | 916 | |||
29/10/24 | TRIANGLE | 897.5 | ||
27/12/24 | TREND | 1268 | ||
15/04/25 | DCROSS | 867 | ||
14/07/25 | TREND | 1111 | ||
15/07/25 | TREND | 1102 | ||
16/07/25 | TREND | 1090 | ||
17/07/25 | TREND | 1082 | ||
22/07/25 | TREND | 1094 |