DEC.L
Diversified Energy Company PLC
SECTOR:Oil & Gas Producers
£1,399,514 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 126,310 | 46% |
| OPEN | HIGH |
|---|---|
| 1113 | 1137.434 |
| 200daySMA | 100daySMA |
|---|---|
| 1076.037 | 1066.733 |
Close:1108 |
|
|---|---|
|
Change -5 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 1094 | 1108 |
| 50daySMA | 20daySMA |
|---|---|
| 1011.091 | 1114.808 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1069 | |
| 14/08/24 | TREND | 1068 | |
| 25/09/24 | DCROSS | 820 | |
| 22/10/24 | BREAKOUT | 916 | |
| 22/10/24 | 916 | ||
| 29/10/24 | TRIANGLE | 897.5 | |
| 27/12/24 | TREND | 1268 | |
| 15/04/25 | DCROSS | 867 |