
DEC.L
Diversified Energy Company PLC
SECTOR:Oil & Gas Producers
£1,971,286 traded on 30/06/2025
Volume | %Daily avg. |
---|---|
181,853 | 66% |
OPEN | HIGH |
---|---|
1110 | 1110 |
200daySMA | 100daySMA |
---|---|
1082.302 | 1056.320 |
Close:1084 |
|
---|---|
Change -14 |
%Change -1.28% |
LOW | CLOSE |
---|---|
1060 | 1084 |
50daySMA | 20daySMA |
---|---|
1036.638 | 1127.350 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 1069 | |
14/08/24 | TREND | 1068 | |
25/09/24 | DCROSS | 820 | |
22/10/24 | BREAKOUT | 916 | |
22/10/24 | 916 | ||
29/10/24 | TRIANGLE | 897.5 | |
27/12/24 | TREND | 1268 | |
15/04/25 | DCROSS | 867 |