flagImg

DEC.L

Diversified Energy Company PLC

SECTOR:Oil & Gas Producers


£6,198,025 traded on 24/06/2022

Volume %Daily avg.
5,533,951 229%
OPEN HIGH
116.7 118.9
200daySMA 100daySMA
113.112 117.215
Close:112

Change

-1.500

%Change

-1.32%
LOW CLOSE
108.8 112
50daySMA 20daySMA
121.551 125.767
chartImg
Date Pattern Price Sign
14/12/21DCROSS100.4
07/02/22Breakout110
09/02/22112.2
11/02/22TRIANGLE117
14/02/22TRIANGLE113.8
18/02/22GCROSS114
25/02/22BREAKOUT115
23/03/22TRIANGLE117.6
24/03/22TRIANGLE114.4
30/03/22TRIANGLE118
31/03/22TRIANGLE118.6
29/04/22TRIANGLE121
03/05/22TRIANGLE123.9
04/05/22TRIANGLE125
26/05/22BREAKOUT123.8
08/06/22TRIANGLE124.5
09/06/22TRIANGLE123.7
10/06/22TRIANGLE122.2

Copyright © 2021 propatterns.co.uk - All Rights Reserved