DEC.L
Diversified Energy Company PLC
SECTOR:Oil & Gas Producers
£2,445,909 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 219,561 | 68% |
| OPEN | HIGH |
|---|---|
| 1117 | 1142 |
| 200daySMA | 100daySMA |
|---|---|
| 1301.713 | 1026.041 |
Close:1114 |
|
|---|---|
|
Change +3 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 1069 | 1114 |
| 50daySMA | 20daySMA |
|---|---|
| 1024.747 | 1153.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/12/23 | GCROSS | 1338.4 | ||
| 06/12/23 | DCROSS | 1281.4 | ||
| 21/02/24 | BREAKOUT | 957 | ||
| 19/03/24 | TREND | 888.5 | ||
| 20/03/24 | TREND | 882 | ||
| 21/03/24 | TREND | 891 | ||
| 22/03/24 | TREND | 878 | ||
| 25/03/24 | TREND | 876 | ||
| 15/04/24 | DIVIDEND | 8.43% | EXDIV.23/05 | |
| 26/04/24 | BREAKOUT | 1123 | ||
| 26/04/24 | 1123 |