DEC.L
Diversified Energy Company PLC
SECTOR:Oil & Gas Producers
£903,110 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 78,395 | 85% |
| OPEN | HIGH |
|---|---|
| 1188 | 1188 |
| 200daySMA | 100daySMA |
|---|---|
| 1094.240 | 1102.986 |
Close:1152 |
|
|---|---|
|
Change -48 |
%Change -4% |
| LOW | CLOSE |
|---|---|
| 1144 | 1152 |
| 50daySMA | 20daySMA |
|---|---|
| 1211.640 | 1233.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DCROSS | 933 | ||
| 18/02/26 | BREAKOUT | 984 | ||
| 02/04/26 | GCROSS | 1292 | ||
| 17/04/26 | TREND | 1100 | ||
| 20/04/26 | DIVIDEND | 9.90% | EXDIV.28/05 | |
| 20/04/26 | TREND | 1134 | ||
| 21/04/26 | TREND | 1122 | ||
| 22/04/26 | TREND | 1134 | ||
| 23/04/26 | TREND | 1148 | ||
| 24/04/26 | TREND | 1136 | ||
| 27/04/26 | TREND | 1164 | ||
| 28/04/26 | TREND | 1188 | ||
| 29/04/26 | TREND | 1186 | ||
| 30/04/26 | TREND | 1204 | ||
| 01/05/26 | TREND | 1188 |