DEC.L
Diversified Energy Company PLC
SECTOR:Oil & Gas Producers
£1,279,535 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 130,765 | 59% |
| OPEN | HIGH |
|---|---|
| 970 | 988.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1080.211 | 1147.445 |
Close:978.5 |
|
|---|---|
|
Change +13 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 930 | 978.5 |
| 50daySMA | 20daySMA |
|---|---|
| 983.982 | 947.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 1069 | |
| 14/08/24 | TREND | 1068 | |
| 25/09/24 | DCROSS | 820 | |
| 22/10/24 | BREAKOUT | 916 | |
| 22/10/24 | 916 | ||
| 29/10/24 | TRIANGLE | 897.5 | |
| 27/12/24 | TREND | 1268 | |
| 15/04/25 | DCROSS | 867 |