DEC.L
Diversified Energy Company PLC
SECTOR:Oil & Gas Producers
£5,820,194 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 552,725 | 345% |
| OPEN | HIGH |
|---|---|
| 1100 | 1105.1727 |
| 200daySMA | 100daySMA |
|---|---|
| 1128.085 | 1094.296 |
Close:1053 |
|
|---|---|
|
Change -69 |
%Change -6.15% |
| LOW | CLOSE |
|---|---|
| 1035 | 1053 |
| 50daySMA | 20daySMA |
|---|---|
| 1151.795 | 1224.878 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/08/24 | DIVIDEND | 8.58% | EXDIV.29/08 | |
| 13/08/24 | TREND | 1069 | ||
| 14/08/24 | TREND | 1068 | ||
| 25/09/24 | DCROSS | 820 | ||
| 22/10/24 | BREAKOUT | 916 | ||
| 22/10/24 | 916 | |||
| 29/10/24 | TRIANGLE | 897.5 | ||
| 27/12/24 | TREND | 1268 | ||
| 15/04/25 | DCROSS | 867 | ||
| 14/07/25 | TREND | 1111 | ||
| 15/07/25 | TREND | 1102 | ||
| 16/07/25 | TREND | 1090 | ||
| 17/07/25 | TREND | 1082 | ||
| 22/07/25 | TREND | 1094 | ||
| 27/08/25 | GCROSS | 1222 | ||
| 09/09/25 | TREND | 1166 | ||
| 10/09/25 | TREND | 1170 | ||
| 11/09/25 | TREND | 1169 | ||
| 12/09/25 | TREND | 1165 | ||
| 15/09/25 | TREND | 1131 | ||
| 16/09/25 | TREND | 1122 | ||
| 17/09/25 | 3MONTH_LOW | 1053 |