DCTA.L
Directa Plus Plc
SECTOR:Chemicals
£8,864 traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 118,191 | 165% |
| OPEN | HIGH |
|---|---|
| 7.75 | 8.5 |
| 200daySMA | 100daySMA |
|---|---|
| 9.050 | 11.306 |
Close:7.5 |
|
|---|---|
|
Change -0.250 |
%Change -3.23% |
| LOW | CLOSE |
|---|---|
| 7 | 7.5 |
| 50daySMA | 20daySMA |
|---|---|
| 10.223 | 9.384 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/04/25 | BREAKOUT | 7.25 | |
| 19/05/25 | TREND | 6.75 | |
| 20/05/25 | TREND | 6.45 | |
| 21/05/25 | TREND | 7 | |
| 22/05/25 | TREND | 7.125 | |
| 23/05/25 | TREND | 7.125 | |
| 27/05/25 | TREND | 7.125 | |
| 10/06/25 | BREAKOUT | 7.5 | |
| 26/06/25 | GCROSS | 16 | |
| 15/07/25 | TREND | 13 | |
| 16/07/25 | TREND | 13 | |
| 17/07/25 | TREND | 12.7 | |
| 22/07/25 | BREAKOUT | 13.6 | |
| 25/09/25 | TREND | 10.25 | |
| 26/09/25 | TREND | 10.25 | |
| 29/09/25 | TREND | 10.5 | |
| 30/09/25 | TREND | 10.25 | |
| 01/10/25 | TREND | 10 | |
| 28/10/25 | 3MONTH_LOW | 7.5 |