DCTA.L
Directa Plus Plc
SECTOR:Chemicals
£7,870 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 74,958 | 253% |
| OPEN | HIGH |
|---|---|
| 10.5 | 11 |
| 200daySMA | 100daySMA |
|---|---|
| 8.748 | 10.630 |
Close:10.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 10.5 | 10.5 |
| 50daySMA | 20daySMA |
|---|---|
| 11.599 | 11.488 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/04/25 | BREAKOUT | 7.25 | |
| 19/05/25 | TREND | 6.75 | |
| 20/05/25 | TREND | 6.45 | |
| 21/05/25 | TREND | 7 | |
| 22/05/25 | TREND | 7.125 | |
| 23/05/25 | TREND | 7.125 | |
| 27/05/25 | TREND | 7.125 | |
| 10/06/25 | BREAKOUT | 7.5 | |
| 26/06/25 | GCROSS | 16 | |
| 15/07/25 | TREND | 13 | |
| 16/07/25 | TREND | 13 | |
| 17/07/25 | TREND | 12.7 | |
| 22/07/25 | BREAKOUT | 13.6 |