DLG.L
Direct Line Insurance Group plc
SECTOR:Insurance (non-life)
£2,837,270 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,513,211 | 52% |
| OPEN | HIGH |
|---|---|
| 184.9 | 187.6 |
| 200daySMA | 100daySMA |
|---|---|
| 184.744 | 199.543 |
Close:187.5 |
|
|---|---|
|
Change +5.100 |
%Change +2.80% |
| LOW | CLOSE |
|---|---|
| 181.8 | 187.5 |
| 50daySMA | 20daySMA |
|---|---|
| 202.786 | 202.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/12/23 | TREND | 185.85 | |
| 20/12/23 | TREND | 189.55 | |
| 21/12/23 | TREND | 184.6 | |
| 22/12/23 | TREND | 185.4 | |
| 27/12/23 | TREND | 187.75 | |
| 28/12/23 | TREND | 183.85 | |
| 29/12/23 | TREND | 181.95 | |
| 04/01/24 | TREND | 183.25 | |
| 05/01/24 | TREND | 177.8 | |
| 08/01/24 | TREND | 180 | |
| 09/01/24 | TREND | 179.55 | |
| 10/01/24 | TREND | 166.15 | |
| 27/03/24 | TREND | 195.7 | |
| 28/03/24 | TREND | 195.05 | |
| 02/04/24 | TREND | 192.6 | |
| 03/04/24 | TREND | 191.8 | |
| 04/04/24 | TREND | 189.5 | |
| 05/04/24 | TREND | 188.7 | |
| 08/04/24 | TREND | 188 | |
| 09/04/24 | TREND | 185.7 | |
| 10/04/24 | TREND | 189.5 | |
| 11/04/24 | TREND | 190.7 | |
| 12/04/24 | TREND | 192.1 | |
| 24/05/24 | BREAKOUT | 210.4 | |
| 20/06/24 | TREND | 202.4 | |
| 21/06/24 | TREND | 200.4 | |
| 24/06/24 | TREND | 202.4 | |
| 25/06/24 | TREND | 201.6 | |
| 26/06/24 | TREND | 201.4 | |
| 27/06/24 | TREND | 203.4 | |
| 28/06/24 | TREND | 200.8 | |
| 01/07/24 | TREND | 196.8 |