DLG.L
Direct Line Insurance Group plc
SECTOR:Insurance (non-life)
£57,092,280 traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 22,910,225 | 439% |
| OPEN | HIGH |
|---|---|
| 252.2 | 256.4779 |
| 200daySMA | 100daySMA |
|---|---|
| 187.968 | 181.338 |
Close:249.2 |
|
|---|---|
|
Change +13.200 |
%Change +5.59% |
| LOW | CLOSE |
|---|---|
| 249.2 | 249.2 |
| 50daySMA | 20daySMA |
|---|---|
| 180.838 | 188.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 178.7 | |
| 24/09/24 | TREND | 178.2 | |
| 25/09/24 | DCROSS | 178.9 | |
| 25/09/24 | TREND | 178.9 | |
| 26/09/24 | BREAKOUT | 185.2 | |
| 26/09/24 | TREND | 185.2 | |
| 27/09/24 | TREND | 186.3 | |
| 30/09/24 | TREND | 187.3 | |
| 01/10/24 | TREND | 185.8 | |
| 02/10/24 | TREND | 182.9 | |
| 28/11/24 | 224.4 |