DLG.L
Direct Line Insurance Group plc
SECTOR:Insurance (non-life)
£4,493,346 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,551,570 | 20% |
| OPEN | HIGH |
|---|---|
| 285 | 291.8 |
| 200daySMA | 100daySMA |
|---|---|
| 222.273 | 267.034 |
Close:289.6 |
|
|---|---|
|
Change -1.400 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 285 | 289.6 |
| 50daySMA | 20daySMA |
|---|---|
| 279.713 | 289.390 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 178.7 | |
| 24/09/24 | TREND | 178.2 | |
| 25/09/24 | DCROSS | 178.9 | |
| 25/09/24 | TREND | 178.9 | |
| 26/09/24 | BREAKOUT | 185.2 | |
| 26/09/24 | TREND | 185.2 | |
| 27/09/24 | TREND | 186.3 | |
| 30/09/24 | TREND | 187.3 | |
| 01/10/24 | TREND | 185.8 | |
| 02/10/24 | TREND | 182.9 | |
| 28/11/24 | 224.4 | ||
| 18/12/24 | GCROSS | 243 | |
| 23/12/24 | BREAKOUT | 252.4 | |
| 06/01/25 | TRIANGLE | 259.2 | |
| 19/02/25 | TREND | 263.4 | |
| 20/02/25 | TREND | 263 | |
| 21/02/25 | TREND | 263.8 | |
| 24/02/25 | TREND | 265 | |
| 25/02/25 | TREND | 266.4 |