flagImg

DLG.L

Direct Line Insurance Group plc

SECTOR:Insurance (non-life)


£6,929,064 traded on 17/05/2024

Volume %Daily avg.
3,515,507 121%
OPEN HIGH
202.4 204.998
200daySMA 100daySMA
175.457 184.722
Close:197.1

Change

-6.300

%Change

-3.10%
LOW CLOSE
196.2 197.1
50daySMA 20daySMA
200.232 201.075
chartImg
Date Pattern Price Sign
06/12/23TRIANGLE194.75
19/12/23TREND185.85
20/12/23TREND189.55
21/12/23TREND184.6
22/12/23TREND185.4
27/12/23TREND187.75
28/12/23TREND183.85
29/12/23TREND181.95
04/01/24TREND183.25
05/01/24TREND177.8
08/01/24TREND180
09/01/24TREND179.55
10/01/24TREND166.15
27/03/24TREND195.7
28/03/24TREND195.05
02/04/24TREND192.6
03/04/24TREND191.8
04/04/24TREND189.5
05/04/24TREND188.7
08/04/24TREND188
09/04/24TREND185.7
10/04/24TREND189.5
11/04/24TREND190.7
12/04/24TREND192.1

Copyright © 2023 propatterns.co.uk - All Rights Reserved