FANG.US
Diamondback Energy Inc
SECTOR:
8,765,824 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,577,932 | 194% |
| OPEN | HIGH |
|---|---|
| 193.11 | 193.9 |
| 200daySMA | 100daySMA |
|---|---|
| 161.839 | 180.684 |
Close:191.48 |
|
|---|---|
|
Change -2.660 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 189.5 | 191.48 |
| 50daySMA | 20daySMA |
|---|---|
| 198.651 | 210.068 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | BREAKOUT | 174.01 | ||
| 02/03/26 | TRIANGLE | 178.96 | ||
| 15/04/26 | TREND | 185.87 | ||
| 08/05/26 | DIVIDEND | 2.13% | EXDIV.14/05 |