FANG.US
Diamondback Energy Inc
SECTOR:
2,820,598 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,387,953 | 91% |
| OPEN | HIGH |
|---|---|
| 202.36 | 204.765 |
| 200daySMA | 100daySMA |
|---|---|
| 162.897 | 177.128 |
Close:203.22 |
|
|---|---|
|
Change -0.460 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 201.76 | 203.22 |
| 50daySMA | 20daySMA |
|---|---|
| 199.383 | 213.710 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/03/24 | TRIANGLE | 196.59 | ||
| 01/05/24 | TREND | 196.01 | ||
| 02/05/24 | DIVIDEND | 4.72% | EXDIV.14/05 |