FANG.US
Diamondback Energy Inc
SECTOR:
2,944,939 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,045,665 | 96% |
| OPEN | HIGH |
|---|---|
| 144.28 | 144.5516 |
| 200daySMA | 100daySMA |
|---|---|
| 151.056 | 140.255 |
Close:143.96 |
|
|---|---|
|
Change -1.310 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 142.26 | 143.96 |
| 50daySMA | 20daySMA |
|---|---|
| 145.108 | 149.776 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 194.82 | ||
| 05/11/24 | DCROSS | 175.74 | ||
| 03/06/25 | BREAKOUT | 142.28 | ||
| 06/06/25 | TREND | 140.56 | ||
| 06/08/25 | DIVIDEND | 1.29% | EXDIV.14/08 | |
| 22/08/25 | BREAKOUT | 143.28 |