FANG.US
Diamondback Energy Inc
SECTOR:
6,018,046 USD traded on 15/04/2026
| Volume | %Daily avg. |
|---|---|
| 3,237,772 | 94% |
| OPEN | HIGH |
|---|---|
| 186.36 | 188.77 |
| 200daySMA | 100daySMA |
|---|---|
| 153.814 | 167.131 |
Close:185.87 |
|
|---|---|
|
Change -0.640 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 184 | 185.87 |
| 50daySMA | 20daySMA |
|---|---|
| 183.524 | 201.914 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 174.01 | |
| 02/03/26 | TRIANGLE | 178.96 |