FANG.US
Diamondback Energy Inc
SECTOR:
2,844,316 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,597,213 | 73% |
| OPEN | HIGH |
|---|---|
| 175.17 | 180.28 |
| 200daySMA | 100daySMA |
|---|---|
| 190.190 | 195.851 |
Close:178.08 |
|
|---|---|
|
Change -0.090 |
%Change -0.05% |
| LOW | CLOSE |
|---|---|
| 172.19 | 178.08 |
| 50daySMA | 20daySMA |
|---|---|
| 199.279 | 207.386 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 174.01 | |
| 03/03/26 | TRIANGLE | 177.53 | |
| 10/11/26 | 3MONTH_LOW | 178.08 |