FANG.US
Diamondback Energy Inc
SECTOR:
3,560,428 USD traded on 17/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,310,916 | 131% |
| OPEN | HIGH |
|---|---|
| 150.65 | 154.94 |
| 200daySMA | 100daySMA |
|---|---|
| 142.495 | 145.667 |
Close:154.07 |
|
|---|---|
|
Change +5.010 |
%Change +3.36% |
| LOW | CLOSE |
|---|---|
| 149.785 | 154.07 |
| 50daySMA | 20daySMA |
|---|---|
| 149.820 | 160.766 |
| Date | Pattern | Price | Sign |
|---|