FANG.US
Diamondback Energy Inc
SECTOR:
3,363,278 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,469,730 | 94% |
| OPEN | HIGH |
|---|---|
| 130.48 | 137.33 |
| 200daySMA | 100daySMA |
|---|---|
| 168.850 | 154.917 |
Close:136.18 |
|
|---|---|
|
Change +6.610 |
%Change +5.10% |
| LOW | CLOSE |
|---|---|
| 130.48 | 136.18 |
| 50daySMA | 20daySMA |
|---|---|
| 145.833 | 138.954 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 194.82 | |
| 05/11/24 | DCROSS | 175.74 |