FANG.US
Diamondback Energy Inc
SECTOR:
3,196,683 USD traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,574,566 | 73% |
| OPEN | HIGH |
|---|---|
| 202.42 | 204.92 |
| 200daySMA | 100daySMA |
|---|---|
| 170.864 | 191.940 |
Close:203.02 |
|
|---|---|
|
Change +3.220 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 202.23 | 203.02 |
| 50daySMA | 20daySMA |
|---|---|
| 195.491 | 194.058 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 174.01 | |
| 02/03/26 | TRIANGLE | 178.96 | |
| 15/04/26 | TREND | 185.87 |