FANG.US
Diamondback Energy Inc
SECTOR:
1,891,918 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,310,828 | 50% |
| OPEN | HIGH |
|---|---|
| 142.69 | 145.46 |
| 200daySMA | 100daySMA |
|---|---|
| 158.019 | 144.142 |
Close:144.33 |
|
|---|---|
|
Change +1.300 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 141.94 | 144.33 |
| 50daySMA | 20daySMA |
|---|---|
| 142.999 | 151.340 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 194.82 | |
| 05/11/24 | DCROSS | 175.74 | |
| 03/06/25 | BREAKOUT | 142.28 | |
| 06/06/25 | TREND | 140.56 |