FANG.US
Diamondback Energy Inc
SECTOR:
1,930,446 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,358,035 | 77% |
| OPEN | HIGH |
|---|---|
| 143.63 | 144.6108 |
| 200daySMA | 100daySMA |
|---|---|
| 145.408 | 143.965 |
Close:142.15 |
|
|---|---|
|
Change -1.480 |
%Change -1.03% |
| LOW | CLOSE |
|---|---|
| 141.91 | 142.15 |
| 50daySMA | 20daySMA |
|---|---|
| 145.429 | 150.846 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 194.82 | ||
| 05/11/24 | DCROSS | 175.74 | ||
| 07/11/24 | DIVIDEND | 4.72% | EXDIV.14/11 | |
| 03/06/25 | BREAKOUT | 142.28 | ||
| 06/06/25 | TREND | 140.56 | ||
| 22/08/25 | BREAKOUT | 143.28 | ||
| 23/10/25 | BREAKOUT | 147.17 | ||
| 30/10/25 | GCROSS | 142.15 |