DGE.L
Diageo plc
SECTOR:Beverages
£64,743,555 traded on 17/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,311,857 | 70% |
| OPEN | HIGH |
|---|---|
| 2817.5 | 2827 |
| 200daySMA | 100daySMA |
|---|---|
| 2944.930 | 2861.606 |
Close:2800.5 |
|
|---|---|
|
Change -16.500 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 2791 | 2800.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2898.960 | 2938.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/03/24 | TREND | 2907 | |
| 18/03/24 | TREND | 2868.5 | |
| 19/03/24 | TREND | 2827.5 | |
| 20/03/24 | TREND | 2826.5 | |
| 21/03/24 | TREND | 2870.5 | |
| 22/03/24 | TREND | 2901 | |
| 25/03/24 | TREND | 2887.5 | |
| 26/03/24 | TREND | 2927 | |
| 27/03/24 | TREND | 2938 |