DGE.L
Diageo plc
SECTOR:Beverages
£83,976,284 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,853,891 | 85% |
| OPEN | HIGH |
|---|---|
| 2183 | 2209 |
| 200daySMA | 100daySMA |
|---|---|
| 2335.123 | 2248.393 |
Close:2179 |
|
|---|---|
|
Change +15 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 2170 | 2179 |
| 50daySMA | 20daySMA |
|---|---|
| 2131.197 | 2178.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | BREAKOUT | 2506 | |
| 26/09/24 | BREAKOUT | 2614.5 | |
| 05/12/24 | BREAKOUT | 2428.5 | |
| 13/01/25 | TREND | 2391.5 | |
| 13/01/25 | TREND | 2391.5 | |
| 16/01/25 | TREND | 2378 | |
| 24/01/25 | BREAKOUT | 2503.5 | |
| 05/03/25 | BREAKOUT | 2201 |