DGE.L
Diageo plc
SECTOR:Beverages
£56,195,680 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,238,011 | 58% |
| OPEN | HIGH |
|---|---|
| 1755.5 | 1763.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1601.205 | 1567.163 |
Close:1735.5 |
|
|---|---|
|
Change -35.500 |
%Change -2% |
| LOW | CLOSE |
|---|---|
| 1726.5 | 1735.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1639.120 | 1788.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | BREAKOUT | 1568.8 | |
| 18/05/26 | TREND | 1552.5 | |
| 08/06/26 | TREND | 1503.5 | |
| 09/06/26 | TREND | 1508.5 | |
| 10/06/26 | TREND | 1507 | |
| 11/06/26 | TREND | 1506.5 | |
| 12/06/26 | TREND | 1514.5 | |
| 15/06/26 | TREND | 1501.5 | |
| 16/06/26 | TREND | 1506.5 | |
| 18/06/26 | TREND | 1529 | |
| 19/06/26 | TREND | 1530 | |
| 16/07/26 | BREAKOUT | 1580 | |
| 13/08/26 | GCROSS | 1752 |