DGE.L
Diageo plc
SECTOR:Beverages
£60,869,702 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,876,640 | 55% |
| OPEN | HIGH |
|---|---|
| 2124 | 2127 |
| 200daySMA | 100daySMA |
|---|---|
| 2157.475 | 2018.330 |
Close:2116 |
|
|---|---|
|
Change -3 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 2088 | 2116 |
| 50daySMA | 20daySMA |
|---|---|
| 1971.380 | 2078.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.34% | EXDIV.29/08 | |
| 12/09/24 | BREAKOUT | 2506 | ||
| 26/09/24 | BREAKOUT | 2614.5 | ||
| 05/12/24 | BREAKOUT | 2428.5 | ||
| 13/01/25 | TREND | 2391.5 | ||
| 13/01/25 | TREND | 2391.5 | ||
| 16/01/25 | TREND | 2378 | ||
| 24/01/25 | BREAKOUT | 2503.5 | ||
| 05/03/25 | BREAKOUT | 2201 | ||
| 04/06/25 | TREND | 2039 | ||
| 19/08/25 | BREAKOUT | 2094 |