DGE.L
Diageo plc
SECTOR:Beverages
£60,669,285 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,520,121 | 64% |
| OPEN | HIGH |
|---|---|
| 1700 | 1725 |
| 200daySMA | 100daySMA |
|---|---|
| 1601.673 | 1556.749 |
Close:1723.5 |
|
|---|---|
|
Change +34 |
%Change +2.01% |
| LOW | CLOSE |
|---|---|
| 1690.5 | 1723.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1625.410 | 1761.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | BREAKOUT | 1568.8 | |
| 18/05/26 | TREND | 1552.5 | |
| 08/06/26 | TREND | 1503.5 | |
| 09/06/26 | TREND | 1508.5 | |
| 10/06/26 | TREND | 1507 | |
| 11/06/26 | TREND | 1506.5 | |
| 12/06/26 | TREND | 1514.5 | |
| 15/06/26 | TREND | 1501.5 | |
| 16/06/26 | TREND | 1506.5 | |
| 18/06/26 | TREND | 1529 | |
| 19/06/26 | TREND | 1530 | |
| 16/07/26 | BREAKOUT | 1580 | |
| 13/08/26 | GCROSS | 1752 |