DGE.L
Diageo plc
SECTOR:Beverages
£67,253,319 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,467,175 | 80% |
| OPEN | HIGH |
|---|---|
| 1644.5 | 1644.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1617.146 | 1537.826 |
Close:1505.5 |
|
|---|---|
|
Change -3.500 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 1474.75 | 1505.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1553.844 | 1605.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | BREAKOUT | 1568.8 | |
| 18/05/26 | TREND | 1552.5 | |
| 08/06/26 | TREND | 1503.5 | |
| 09/06/26 | TREND | 1508.5 | |
| 10/06/26 | TREND | 1507 | |
| 11/06/26 | TREND | 1506.5 | |
| 12/06/26 | TREND | 1514.5 | |
| 15/06/26 | TREND | 1501.5 | |
| 16/06/26 | TREND | 1506.5 | |
| 18/06/26 | TREND | 1529 | |
| 19/06/26 | TREND | 1530 |