DGE.L
Diageo plc
SECTOR:Beverages
£54,942,007 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,063,396 | 72% |
| OPEN | HIGH |
|---|---|
| 1792 | 1807.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2091.658 | 1969.235 |
Close:1793.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 1783.285 | 1793.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1978.910 | 1939.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | BREAKOUT | 2506 | ||
| 26/09/24 | BREAKOUT | 2614.5 | ||
| 05/12/24 | BREAKOUT | 2428.5 | ||
| 13/01/25 | TREND | 2391.5 | ||
| 13/01/25 | TREND | 2391.5 | ||
| 16/01/25 | TREND | 2378 | ||
| 24/01/25 | BREAKOUT | 2503.5 | ||
| 05/03/25 | BREAKOUT | 2201 | ||
| 04/06/25 | TREND | 2039 | ||
| 19/08/25 | BREAKOUT | 2094 | ||
| 08/09/25 | DIVIDEND | 5.10% | EXDIV.16/10 | |
| 03/10/25 | 1YEAR_LOW | 1793.5 |