
DXRX.L
Diaceutics PLC
SECTOR:Health Care Equipment & Services
£1,133 traded on 21/08/2025
Volume | %Daily avg. |
---|---|
824 | 0% |
OPEN | HIGH |
---|---|
137.5 | 137.5 |
200daySMA | 100daySMA |
---|---|
128.610 | 126.410 |
Close:137.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
137.3 | 137.5 |
50daySMA | 20daySMA |
---|---|
128.500 | 142.125 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 120 | |
13/08/24 | TREND | 122 | |
14/08/24 | TREND | 123 | |
16/08/24 | TREND | 124 | |
17/09/24 | BREAKOUT | 132.5 | |
17/09/24 | TRIANGLE | 132.5 | |
02/01/25 | BREAKOUT | 136 | |
31/01/25 | TREND | 136 | |
03/02/25 | TREND | 134 | |
04/02/25 | TREND | 134 | |
05/02/25 | TREND | 133 | |
06/02/25 | TREND | 133 | |
07/02/25 | TREND | 135 | |
10/02/25 | TREND | 135 | |
11/02/25 | TREND | 137 | |
12/02/25 | TREND | 139 | |
13/02/25 | TREND | 139 | |
20/02/25 | BREAKOUT | 142.5 | |
02/05/25 | DCROSS | 121.5 | |
11/06/25 | TREND | 126 | |
12/06/25 | TREND | 125.5 | |
13/06/25 | TREND | 125.5 | |
16/06/25 | TREND | 125 | |
17/06/25 | TREND | 120.5 | |
18/06/25 | TREND | 117 | |
19/06/25 | TREND | 117 | |
05/08/25 | BREAKOUT | 137.5 |