DXRX.L
Diaceutics PLC
SECTOR:Health Care Equipment & Services
£39,327 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 23,835 | 14% |
| OPEN | HIGH |
|---|---|
| 165 | 166.6 |
| 200daySMA | 100daySMA |
|---|---|
| 132.925 | 135.210 |
Close:165 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 164.55 | 165 |
| 50daySMA | 20daySMA |
|---|---|
| 145.350 | 159 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 120 | |
| 13/08/24 | TREND | 122 | |
| 14/08/24 | TREND | 123 | |
| 16/08/24 | TREND | 124 | |
| 17/09/24 | BREAKOUT | 132.5 | |
| 17/09/24 | TRIANGLE | 132.5 | |
| 02/01/25 | BREAKOUT | 136 | |
| 31/01/25 | TREND | 136 | |
| 03/02/25 | TREND | 134 | |
| 04/02/25 | TREND | 134 | |
| 05/02/25 | TREND | 133 | |
| 06/02/25 | TREND | 133 | |
| 07/02/25 | TREND | 135 | |
| 10/02/25 | TREND | 135 | |
| 11/02/25 | TREND | 137 | |
| 12/02/25 | TREND | 139 | |
| 13/02/25 | TREND | 139 | |
| 20/02/25 | BREAKOUT | 142.5 | |
| 02/05/25 | DCROSS | 121.5 | |
| 11/06/25 | TREND | 126 | |
| 12/06/25 | TREND | 125.5 | |
| 13/06/25 | TREND | 125.5 | |
| 16/06/25 | TREND | 125 | |
| 17/06/25 | TREND | 120.5 | |
| 18/06/25 | TREND | 117 | |
| 19/06/25 | TREND | 117 | |
| 05/08/25 | BREAKOUT | 137.5 | |
| 22/08/25 | GCROSS | 137.5 | |
| 16/09/25 | BREAKOUT | 148 |