DXRX.L
Diaceutics PLC
SECTOR:Health Care Equipment & Services
£40,579 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 42,051 | 73% |
| OPEN | HIGH |
|---|---|
| 97.5 | 100 |
| 200daySMA | 100daySMA |
|---|---|
| 97.817 | 98.430 |
Close:96.5 |
|
|---|---|
|
Change -1 |
%Change -1.03% |
| LOW | CLOSE |
|---|---|
| 95.5 | 96.5 |
| 50daySMA | 20daySMA |
|---|---|
| 103.400 | 106.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/23 | DCROSS | 86 | |
| 17/11/23 | BREAKOUT | 89 | |
| 22/12/23 | TREND | 90 | |
| 27/12/23 | BREAKOUT | 92.5 | |
| 27/12/23 | TREND | 92.5 | |
| 28/12/23 | TREND | 87 | |
| 29/12/23 | TREND | 87 | |
| 12/02/24 | GCROSS | 100.5 | |
| 28/03/24 | BREAKOUT | 107 | |
| 22/04/24 | TREND | 103.5 | |
| 23/04/24 | TREND | 103 | |
| 24/04/24 | TREND | 103 | |
| 25/04/24 | TREND | 103 | |
| 26/04/24 | TREND | 103 | |
| 29/04/24 | TREND | 103 | |
| 30/04/24 | TREND | 99 |