DXRX.L
Diaceutics PLC
SECTOR:Health Care Equipment & Services
£11,930 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 8,314 | 4% |
| OPEN | HIGH |
|---|---|
| 143.5 | 144.925 |
| 200daySMA | 100daySMA |
|---|---|
| 155.553 | 156.080 |
Close:143.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 142 | 143.5 |
| 50daySMA | 20daySMA |
|---|---|
| 157.710 | 152.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 160 | |
| 19/02/26 | TREND | 155 | |
| 20/02/26 | TREND | 150 | |
| 31/03/26 | BREAKOUT | 150.5 | |
| 22/04/26 | BREAKOUT | 174 | |
| 26/05/26 | TREND | 151 | |
| 27/05/26 | TREND | 148 | |
| 09/07/26 | 3MONTH_LOW | 143.5 |