DXRX.L
Diaceutics PLC
SECTOR:Health Care Equipment & Services
£42,682 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 25,635 | 20% |
| OPEN | HIGH |
|---|---|
| 167.7 | 167.7 |
| 200daySMA | 100daySMA |
|---|---|
| 154.623 | 158.855 |
Close:166.5 |
|
|---|---|
|
Change -2 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 165 | 166.5 |
| 50daySMA | 20daySMA |
|---|---|
| 163.870 | 180.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 160 | |
| 19/02/26 | TREND | 155 | |
| 20/02/26 | TREND | 150 | |
| 31/03/26 | BREAKOUT | 150.5 | |
| 22/04/26 | BREAKOUT | 174 |