DXRX.L
Diaceutics PLC
SECTOR:Health Care Equipment & Services
£181,576 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 126,534 | 30% |
| OPEN | HIGH |
|---|---|
| 141.3 | 145 |
| 200daySMA | 100daySMA |
|---|---|
| 151.855 | 152.825 |
Close:143.5 |
|
|---|---|
|
Change +4 |
%Change +2.87% |
| LOW | CLOSE |
|---|---|
| 141.3 | 143.5 |
| 50daySMA | 20daySMA |
|---|---|
| 144.470 | 149.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 160 | |
| 19/02/26 | TREND | 155 | |
| 20/02/26 | TREND | 150 | |
| 31/03/26 | BREAKOUT | 150.5 | |
| 22/04/26 | BREAKOUT | 174 | |
| 26/05/26 | TREND | 151 | |
| 27/05/26 | TREND | 148 | |
| 16/07/26 | DCROSS | 134.5 |