DGI.L
Dg Innovate plc
SECTOR:Alternative Energy
£286,936 traded on 09/05/2024
Volume | %Daily avg. |
---|---|
255,054,629 | 297% |
OPEN | HIGH |
---|---|
0.109 | 0.127 |
200daySMA | 100daySMA |
---|---|
0.107 | 0.171 |
Close:0.1125 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.108 | 0.1125 |
50daySMA | 20daySMA |
---|---|
0.156 | 0.133 |
Date | Pattern | Price | Sign |
---|---|---|---|
08/12/23 | BREAKOUT | 0.0435 | |
28/12/23 | GCROSS | 0.1775 | |
12/01/24 | TREND | 0.2 | |
15/01/24 | TREND | 0.21 | |
13/02/24 | TREND | 0.176 | |
14/02/24 | TREND | 0.1725 | |
15/02/24 | TREND | 0.164 | |
16/02/24 | TREND | 0.166 | |
19/02/24 | TREND | 0.1675 | |
20/02/24 | TREND | 0.1625 | |
21/02/24 | TREND | 0.155 | |
22/02/24 | TREND | 0.1525 | |
23/02/24 | TREND | 0.1775 | |
26/02/24 | TREND | 0.165 | |
27/02/24 | TREND | 0.1675 |