DWHT.L
Dewhurst plc
SECTOR:Electronic & Electrical Equipment
£10,601 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,631 | 38% |
| OPEN | HIGH |
|---|---|
| 665 | 740 |
| 200daySMA | 100daySMA |
|---|---|
| 972.008 | 879.567 |
Close:650 |
|
|---|---|
|
Change -20 |
%Change -2.99% |
| LOW | CLOSE |
|---|---|
| 587 | 650 |
| 50daySMA | 20daySMA |
|---|---|
| 802.650 | 815.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | BREAKOUT | 1195 | ||
| 23/12/24 | DCROSS | 1025 | ||
| 20/01/25 | GCROSS | 1125 | ||
| 20/01/25 | 1125 | |||
| 24/01/25 | GCROSS | 1150 | ||
| 14/02/25 | DCROSS | 1085 | ||
| 21/02/25 | BREAKOUT | 1150 | ||
| 01/07/25 | DIVIDEND | 2.06% | EXDIV.17/07 | |
| 29/08/25 | 3MONTH_LOW | 650 | ||
| 29/08/25 | 1YEAR_LOW | 650 |