DVO.L
Devro plc
SECTOR:Food Producers & Processors
£187,415 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 94,942 | 80% |
| OPEN | HIGH |
|---|---|
| 195 | 201.5 |
| 200daySMA | 100daySMA |
|---|---|
| 198.701 | 195.729 |
Close:197.4 |
|
|---|---|
|
Change +1.200 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 195 | 197.4 |
| 50daySMA | 20daySMA |
|---|---|
| 190.722 | 198.920 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/01/22 | DCROSS | 220 | |
| 30/03/22 | GCROSS | 208 | |
| 04/04/22 | DCROSS | 210 | |
| 14/04/22 | TRIANGLE | 213 | |
| 03/05/22 | TRIANGLE | 209 | |
| 04/05/22 | TRIANGLE | 210 | |
| 22/07/22 | BREAKOUT | 196 | |
| 11/08/22 | BREAKOUT | 194.8 |