DVO.L
Devro plc
SECTOR:Food Producers & Processors
£12,367,409 traded on 13/04/2023
| Volume | %Daily avg. |
|---|---|
| 3,759,091 | 436% |
| OPEN | HIGH |
|---|---|
| 329.5 | 330 |
| 200daySMA | 100daySMA |
|---|---|
| 244.470 | 309.801 |
Close:329 |
|
|---|---|
|
Change +10 |
%Change +3.13% |
| LOW | CLOSE |
|---|---|
| 329 | 329 |
| 50daySMA | 20daySMA |
|---|---|
| 328.840 | 343.551 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/01/22 | DCROSS | 220 | |
| 30/03/22 | GCROSS | 208 | |
| 04/04/22 | DCROSS | 210 | |
| 14/04/22 | TRIANGLE | 213 | |
| 03/05/22 | TRIANGLE | 209 | |
| 04/05/22 | TRIANGLE | 210 | |
| 22/07/22 | BREAKOUT | 196 | |
| 11/08/22 | BREAKOUT | 194.8 | |
| 05/12/22 | GCROSS | 309 | |
| 16/02/23 | BREAKOUT | 327 |