
DVO.L
Devro plc
SECTOR:Food Producers & Processors
£187,415 traded on 18/08/2022
Volume | %Daily avg. |
---|---|
94,942 | 80% |
OPEN | HIGH |
---|---|
195 | 201.5 |
200daySMA | 100daySMA |
---|---|
198.701 | 195.729 |
Close:197.4 |
|
---|---|
Change +1.200 |
%Change +0.61% |
LOW | CLOSE |
---|---|
195 | 197.4 |
50daySMA | 20daySMA |
---|---|
190.722 | 198.920 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/01/22 | DCROSS | 220 | |
30/03/22 | GCROSS | 208 | |
04/04/22 | DCROSS | 210 | |
14/04/22 | TRIANGLE | 213 | |
03/05/22 | TRIANGLE | 209 | |
04/05/22 | TRIANGLE | 210 | |
22/07/22 | BREAKOUT | 196 | |
11/08/22 | BREAKOUT | 194.8 |