ROO.L
Deliveroo plc
SECTOR:
£8,166,534 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 6,131,032 | 225% |
| OPEN | HIGH |
|---|---|
| 128 | 140.38 |
| 200daySMA | 100daySMA |
|---|---|
| 129.108 | 130.062 |
Close:133.2 |
|
|---|---|
|
Change +2.600 |
%Change +1.99% |
| LOW | CLOSE |
|---|---|
| 128 | 133.2 |
| 50daySMA | 20daySMA |
|---|---|
| 136.190 | 135.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/23 | TRIANGLE | 130 | |
| 20/11/23 | BREAKOUT | 140.5 | |
| 13/12/23 | TREND | 131.1 | |
| 14/12/23 | TREND | 130.1 | |
| 15/12/23 | TREND | 125.2 | |
| 18/12/23 | TREND | 127.4 | |
| 19/12/23 | TREND | 129.1 | |
| 20/12/23 | TREND | 129.5 | |
| 21/12/23 | TREND | 127.6 | |
| 22/12/23 | TREND | 127.1 | |
| 27/12/23 | TREND | 127.8 | |
| 28/12/23 | TREND | 128.3 | |
| 29/12/23 | TREND | 127.6 | |
| 15/03/24 | DCROSS | 117.9 | |
| 14/05/24 | GCROSS | 136.1 | |
| 11/06/24 | TREND | 136.2 | |
| 12/06/24 | TREND | 138.3 | |
| 13/06/24 | TREND | 133.2 | |
| 14/06/24 | TREND | 132.3 | |
| 17/06/24 | TREND | 135 | |
| 18/06/24 | TREND | 133.8 | |
| 19/06/24 | TREND | 132.1 | |
| 20/06/24 | TREND | 129.6 |