ROO.L
Deliveroo plc
SECTOR:
£69,575,641 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 39,599,113 | 200% |
| OPEN | HIGH |
|---|---|
| 176 | 176 |
| 200daySMA | 100daySMA |
|---|---|
| 146.621 | 148.598 |
Close:175.7 |
|
|---|---|
|
Change -0.300 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 175.6 | 175.7 |
| 50daySMA | 20daySMA |
|---|---|
| 166.322 | 184.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 152.1 | |
| 10/09/24 | TREND | 153.4 | |
| 12/09/24 | TRIANGLE | 159.7 | |
| 08/10/24 | TREND | 154.1 | |
| 09/10/24 | TREND | 154.8 | |
| 10/10/24 | TREND | 155.4 | |
| 27/12/24 | TREND | 139 | |
| 31/12/24 | TREND | 141.9 | |
| 02/01/25 | TREND | 138.5 | |
| 03/01/25 | TREND | 139.6 | |
| 06/01/25 | TREND | 136.6 | |
| 14/02/25 | DCROSS | 139.1 | |
| 21/05/25 | GCROSS | 175.1 |