ROO.L
Deliveroo plc
SECTOR:
£70,593,171 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 39,659,085 | 195% |
| OPEN | HIGH |
|---|---|
| 177.4 | 178.8 |
| 200daySMA | 100daySMA |
|---|---|
| 151.745 | 166.345 |
Close:178 |
|
|---|---|
|
Change +1.200 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 176.6 | 178 |
| 50daySMA | 20daySMA |
|---|---|
| 180.158 | 186.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 152.1 | |
| 10/09/24 | TREND | 153.4 | |
| 12/09/24 | TRIANGLE | 159.7 | |
| 08/10/24 | TREND | 154.1 | |
| 09/10/24 | TREND | 154.8 | |
| 10/10/24 | TREND | 155.4 | |
| 27/12/24 | TREND | 139 | |
| 31/12/24 | TREND | 141.9 | |
| 02/01/25 | TREND | 138.5 | |
| 03/01/25 | TREND | 139.6 | |
| 06/01/25 | TREND | 136.6 | |
| 14/02/25 | DCROSS | 139.1 | |
| 21/05/25 | GCROSS | 175.1 | |
| 18/08/25 | 3MONTH_LOW | 178 |