ROO.L
Deliveroo plc
SECTOR:
£51,821,734 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 28,821,877 | 165% |
| OPEN | HIGH |
|---|---|
| 179.8 | 179.8 |
| 200daySMA | 100daySMA |
|---|---|
| 157.304 | 178.874 |
Close:179.8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 179.8 | 179.8 |
| 50daySMA | 20daySMA |
|---|---|
| 181.886 | 188.195 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 152.1 | |
| 10/09/24 | TREND | 153.4 | |
| 12/09/24 | TRIANGLE | 159.7 | |
| 08/10/24 | TREND | 154.1 | |
| 09/10/24 | TREND | 154.8 | |
| 10/10/24 | TREND | 155.4 | |
| 27/12/24 | TREND | 139 | |
| 31/12/24 | TREND | 141.9 | |
| 02/01/25 | TREND | 138.5 | |
| 03/01/25 | TREND | 139.6 | |
| 06/01/25 | TREND | 136.6 | |
| 14/02/25 | DCROSS | 139.1 | |
| 21/05/25 | GCROSS | 175.1 | |
| 02/10/25 | 3MONTH_LOW | 179.8 |