ROO.L
Deliveroo plc
SECTOR:
£4,326,591 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 3,572,743 | 91% |
| OPEN | HIGH |
|---|---|
| 122.4 | 124.6 |
| 200daySMA | 100daySMA |
|---|---|
| 140.685 | 139.296 |
Close:121.1 |
|
|---|---|
|
Change -1.300 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 120.8 | 121.1 |
| 50daySMA | 20daySMA |
|---|---|
| 135.600 | 139.085 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 152.1 | |
| 10/09/24 | TREND | 153.4 | |
| 08/10/24 | TREND | 154.1 | |
| 09/10/24 | TREND | 154.8 | |
| 10/10/24 | TREND | 155.4 | |
| 27/12/24 | TREND | 139 | |
| 31/12/24 | TREND | 141.9 | |
| 02/01/25 | TREND | 138.5 | |
| 03/01/25 | TREND | 139.6 | |
| 06/01/25 | TREND | 136.6 | |
| 14/02/25 | DCROSS | 139.1 | |
| 18/03/25 | 3MONTH_LOW | 121.1 |