DLAR.L
De La Rue plc
SECTOR:Support Services
£101,613 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 90,323 | 12% |
| OPEN | HIGH |
|---|---|
| 111.5 | 113 |
| 200daySMA | 100daySMA |
|---|---|
| 97.268 | 100.730 |
Close:112.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 110.1515 | 112.5 |
| 50daySMA | 20daySMA |
|---|---|
| 106.712 | 111.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 96.2 | |
| 13/09/24 | BREAKOUT | 98 | |
| 12/11/24 | TREND | 96 | |
| 13/11/24 | TREND | 95.8 | |
| 27/12/24 | TREND | 103 | |
| 31/12/24 | TREND | 103.5 | |
| 02/01/25 | TREND | 100.5 | |
| 03/01/25 | TREND | 102 | |
| 06/01/25 | TREND | 99 | |
| 07/01/25 | TREND | 104 | |
| 08/01/25 | TREND | 102.5 | |
| 17/01/25 | TRIANGLE | 112 |