DLAR.L
De La Rue plc
SECTOR:Support Services
£2,991,027 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,318,626 | 690% |
| OPEN | HIGH |
|---|---|
| 129 | 129.5 |
| 200daySMA | 100daySMA |
|---|---|
| 110.968 | 122.840 |
Close:129 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 129 | 129 |
| 50daySMA | 20daySMA |
|---|---|
| 128.120 | 135.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 96.2 | |
| 13/09/24 | BREAKOUT | 98 | |
| 12/11/24 | TREND | 96 | |
| 13/11/24 | TREND | 95.8 | |
| 27/12/24 | TREND | 103 | |
| 31/12/24 | TREND | 103.5 | |
| 02/01/25 | TREND | 100.5 | |
| 03/01/25 | TREND | 102 | |
| 06/01/25 | TREND | 99 | |
| 07/01/25 | TREND | 104 | |
| 08/01/25 | TREND | 102.5 | |
| 17/01/25 | TRIANGLE | 112 | |
| 03/03/25 | BREAKOUT | 123 | |
| 13/03/25 | TREND | 117 | |
| 14/03/25 | TREND | 118.5 | |
| 17/03/25 | TREND | 118 | |
| 18/03/25 | TREND | 119 | |
| 19/03/25 | TREND | 119.5 | |
| 20/03/25 | TREND | 119 | |
| 21/03/25 | TREND | 120 | |
| 24/03/25 | TREND | 118 | |
| 25/03/25 | TREND | 120 | |
| 26/03/25 | TREND | 119 | |
| 27/03/25 | TREND | 120.5 | |
| 28/03/25 | TREND | 122 | |
| 31/03/25 | TREND | 117 |