
DAWN.US
Day One Biopharmaceuticals Inc
SECTOR:
126,461 USD traded on 08/05/2025
Volume | %Daily avg. |
---|---|
1,870,725 | 134% |
OPEN | HIGH |
---|---|
6.26 | 6.92 |
200daySMA | 100daySMA |
---|---|
12.246 | 10.282 |
Close:6.76 |
|
---|---|
Change +0.460 |
%Change +7.30% |
LOW | CLOSE |
---|---|
6.26 | 6.76 |
50daySMA | 20daySMA |
---|---|
8.158 | 7.647 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 13.49 | |
27/08/24 | GCROSS | 14.08 | |
20/09/24 | DCROSS | 14.48 | |
14/10/24 | BREAKOUT | 14.465 | |
02/01/25 | BREAKOUT | 13.23 |