DAWN.US
Day One Biopharmaceuticals Inc
SECTOR:
144,617 USD traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,964,910 | 132% |
| OPEN | HIGH |
|---|---|
| 7.28 | 7.385 |
| 200daySMA | 100daySMA |
|---|---|
| 8.093 | 6.988 |
Close:7.36 |
|
|---|---|
|
Change +0.100 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 7.165 | 7.36 |
| 50daySMA | 20daySMA |
|---|---|
| 7.299 | 7.622 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 13.49 | |
| 27/08/24 | GCROSS | 14.08 | |
| 20/09/24 | DCROSS | 14.48 | |
| 14/10/24 | BREAKOUT | 14.465 | |
| 02/01/25 | BREAKOUT | 13.23 | |
| 24/09/25 | TREND | 6.87 |