DAWN.US
Day One Biopharmaceuticals Inc
SECTOR:
54,381 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 822,719 | 63% |
| OPEN | HIGH |
|---|---|
| 6.64 | 6.75 |
| 200daySMA | 100daySMA |
|---|---|
| 10.727 | 7.916 |
Close:6.61 |
|
|---|---|
|
Change -0.020 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 6.57 | 6.61 |
| 50daySMA | 20daySMA |
|---|---|
| 6.908 | 6.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 13.49 | |
| 27/08/24 | GCROSS | 14.08 | |
| 20/09/24 | DCROSS | 14.48 | |
| 14/10/24 | BREAKOUT | 14.465 | |
| 02/01/25 | BREAKOUT | 13.23 |