DAWN.US
Day One Biopharmaceuticals Inc
SECTOR:
67,110 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 943,893 | 91% |
| OPEN | HIGH |
|---|---|
| 7.16 | 7.24 |
| 200daySMA | 100daySMA |
|---|---|
| 8.893 | 6.902 |
Close:7.11 |
|
|---|---|
|
Change -0.070 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 6.9 | 7.11 |
| 50daySMA | 20daySMA |
|---|---|
| 7.018 | 7.607 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 13.49 | |
| 27/08/24 | GCROSS | 14.08 | |
| 20/09/24 | DCROSS | 14.48 | |
| 14/10/24 | BREAKOUT | 14.465 | |
| 02/01/25 | BREAKOUT | 13.23 |