DAWN.US
Day One Biopharmaceuticals Inc
SECTOR:
94,573 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,527,850 | 109% |
| OPEN | HIGH |
|---|---|
| 6.4 | 6.59 |
| 200daySMA | 100daySMA |
|---|---|
| 12.071 | 10.024 |
Close:6.19 |
|
|---|---|
|
Change -0.140 |
%Change -2.21% |
| LOW | CLOSE |
|---|---|
| 6.11 | 6.19 |
| 50daySMA | 20daySMA |
|---|---|
| 7.876 | 7.560 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 13.49 | |
| 27/08/24 | GCROSS | 14.08 | |
| 20/09/24 | DCROSS | 14.48 | |
| 14/10/24 | BREAKOUT | 14.465 | |
| 02/01/25 | BREAKOUT | 13.23 | |
| 14/05/25 | 3MONTH_LOW | 6.19 | |
| 14/05/25 | 1YEAR_LOW | 6.19 |