DAWN.US
Day One Biopharmaceuticals Inc
SECTOR:
86,733 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,162,652 | 57% |
| OPEN | HIGH |
|---|---|
| 6.96 | 7.48 |
| 200daySMA | 100daySMA |
|---|---|
| 9.399 | 6.869 |
Close:7.46 |
|
|---|---|
|
Change +0.490 |
%Change +7.03% |
| LOW | CLOSE |
|---|---|
| 6.9334 | 7.46 |
| 50daySMA | 20daySMA |
|---|---|
| 6.770 | 6.935 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 13.49 | |
| 27/08/24 | GCROSS | 14.08 | |
| 20/09/24 | DCROSS | 14.48 | |
| 14/10/24 | BREAKOUT | 14.465 | |
| 02/01/25 | BREAKOUT | 13.23 |