DDOG.US
Datadog Inc
SECTOR:
6,524,201 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,843,865 | 80% |
| OPEN | HIGH |
|---|---|
| 134.48 | 135.6 |
| 200daySMA | 100daySMA |
|---|---|
| 128.256 | 124.060 |
Close:134.69 |
|
|---|---|
|
Change -1.990 |
%Change -1.46% |
| LOW | CLOSE |
|---|---|
| 132 | 134.69 |
| 50daySMA | 20daySMA |
|---|---|
| 139.452 | 138.057 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 111.48 | |
| 30/10/24 | TRIANGLE | 129.3 | |
| 01/11/24 | TREND | 123.29 | |
| 13/11/24 | GCROSS | 129.28 | |
| 31/03/25 | DCROSS | 99.21 | |
| 17/07/25 | GCROSS | 143.15 |