DDOG.US
Datadog Inc
SECTOR:
10,886,634 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,213,406 | 79% |
| OPEN | HIGH |
|---|---|
| 205.14 | 210.815 |
| 200daySMA | 100daySMA |
|---|---|
| 140.696 | 132.012 |
Close:208.82 |
|
|---|---|
|
Change +0.840 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 203.2002 | 208.82 |
| 50daySMA | 20daySMA |
|---|---|
| 138.518 | 164.472 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | DCROSS | 126.13 | |
| 13/04/26 | TREND | 110.08 |