DDOG.US
Datadog Inc
SECTOR:
7,829,788 USD traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,007,293 | 58% |
| OPEN | HIGH |
|---|---|
| 261.74 | 266.13 |
| 200daySMA | 100daySMA |
|---|---|
| 156.157 | 163.669 |
Close:260.36 |
|
|---|---|
|
Change -4.120 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 257.285 | 260.36 |
| 50daySMA | 20daySMA |
|---|---|
| 207.909 | 248.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | DCROSS | 126.13 | |
| 13/04/26 | TREND | 110.08 | |
| 21/05/26 | GCROSS | 218.04 |