DDOG.US
Datadog Inc
SECTOR:
6,682,579 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,996,807 | 56% |
| OPEN | HIGH |
|---|---|
| 226.89 | 229.08 |
| 200daySMA | 100daySMA |
|---|---|
| 175.398 | 213.284 |
Close:222.99 |
|
|---|---|
|
Change -2.780 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 221.31 | 222.99 |
| 50daySMA | 20daySMA |
|---|---|
| 253.937 | 264.428 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | DCROSS | 126.13 | |
| 13/04/26 | TREND | 110.08 | |
| 21/05/26 | GCROSS | 218.04 |