DDOG.US
Datadog Inc
SECTOR:
8,679,745 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,318,516 | 59% |
| OPEN | HIGH |
|---|---|
| 137.49 | 139.61 |
| 200daySMA | 100daySMA |
|---|---|
| 125.749 | 114.378 |
Close:137.37 |
|
|---|---|
|
Change -0.120 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 137.1215 | 137.37 |
| 50daySMA | 20daySMA |
|---|---|
| 123.575 | 138.759 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 111.48 | |
| 30/10/24 | TRIANGLE | 129.3 | |
| 01/11/24 | TREND | 123.29 | |
| 13/11/24 | GCROSS | 129.28 | |
| 31/03/25 | DCROSS | 99.21 |