DDOG.US
Datadog Inc
SECTOR:
9,908,982 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,243,312 | 80% |
| OPEN | HIGH |
|---|---|
| 246.66 | 246.66 |
| 200daySMA | 100daySMA |
|---|---|
| 173.951 | 208.788 |
Close:233.52 |
|
|---|---|
|
Change -12.500 |
%Change -5.07% |
| LOW | CLOSE |
|---|---|
| 232.16 | 233.52 |
| 50daySMA | 20daySMA |
|---|---|
| 253.803 | 267.645 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | DCROSS | 126.13 | |
| 13/04/26 | TREND | 110.08 | |
| 21/05/26 | GCROSS | 218.04 |