DDOG.US
Datadog Inc
SECTOR:
4,774,861 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,557,224 | 80% |
| OPEN | HIGH |
|---|---|
| 134.76 | 136.54 |
| 200daySMA | 100daySMA |
|---|---|
| 128.508 | 129.004 |
Close:134.23 |
|
|---|---|
|
Change -0.360 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 132.28 | 134.23 |
| 50daySMA | 20daySMA |
|---|---|
| 140.090 | 140.551 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 111.48 | |
| 30/10/24 | TRIANGLE | 129.3 | |
| 01/11/24 | TREND | 123.29 | |
| 13/11/24 | GCROSS | 129.28 | |
| 31/03/25 | DCROSS | 99.21 | |
| 17/07/25 | GCROSS | 143.15 |