DDOG.US
Datadog Inc
SECTOR:
3,955,052 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,518,019 | 70% |
| OPEN | HIGH |
|---|---|
| 155 | 159.8899 |
| 200daySMA | 100daySMA |
|---|---|
| 128.421 | 141.248 |
Close:157.07 |
|
|---|---|
|
Change +1.070 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 153 | 157.07 |
| 50daySMA | 20daySMA |
|---|---|
| 147.246 | 164.737 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 111.48 | |
| 01/11/24 | TREND | 123.29 | |
| 13/11/24 | TRIANGLE | 129.28 | |
| 13/11/24 | GCROSS | 129.28 | |
| 31/03/25 | DCROSS | 99.21 | |
| 17/07/25 | GCROSS | 143.15 |