DARE.US
Dare Bioscience Inc
SECTOR:
2,325 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 110,997 | 86% |
| OPEN | HIGH |
|---|---|
| 2.04 | 2.1 |
| 200daySMA | 100daySMA |
|---|---|
| 2.861 | 2.612 |
Close:2.095 |
|
|---|---|
|
Change +0.065 |
%Change +3.45% |
| LOW | CLOSE |
|---|---|
| 2.03 | 2.095 |
| 50daySMA | 20daySMA |
|---|---|
| 2.331 | 2.192 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 3.57 | |
| 11/07/25 | BREAKOUT | 2.515 |