DARE.US
Dare Bioscience Inc
SECTOR:
5,049 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 615,285 | 60% |
| OPEN | HIGH |
|---|---|
| 0.8174 | 0.8544 |
| 200daySMA | 100daySMA |
|---|---|
| 1.877 | 1.955 |
Close:0.8207 |
|
|---|---|
|
Change +0.019 |
%Change +2.49% |
| LOW | CLOSE |
|---|---|
| 0.8 | 0.8207 |
| 50daySMA | 20daySMA |
|---|---|
| 1.640 | 1.209 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/05/26 | GCROSS | 2.86 | |
| 06/08/26 | DCROSS | 1.33 |