DARE.US
Dare Bioscience Inc
SECTOR:
5,642 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 264,905 | 133% |
| OPEN | HIGH |
|---|---|
| 2.06 | 2.2 |
| 200daySMA | 100daySMA |
|---|---|
| 2.723 | 2.412 |
Close:2.13 |
|
|---|---|
|
Change +0.080 |
%Change +3.90% |
| LOW | CLOSE |
|---|---|
| 2.02 | 2.13 |
| 50daySMA | 20daySMA |
|---|---|
| 2.139 | 2.232 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 3.57 | |
| 11/07/25 | BREAKOUT | 2.515 | |
| 20/10/25 | TREND | 2.05 |