DARE.US
Dare Bioscience Inc
SECTOR:
1,112 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 160,680 | 108% |
| OPEN | HIGH |
|---|---|
| 0.6994 | 0.71 |
| 200daySMA | 100daySMA |
|---|---|
| 1.551 | 1.136 |
Close:0.6921 |
|
|---|---|
|
Change +0.012 |
%Change +1.47% |
| LOW | CLOSE |
|---|---|
| 0.6784 | 0.6921 |
| 50daySMA | 20daySMA |
|---|---|
| 0.749 | 0.718 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/05/26 | GCROSS | 2.86 | |
| 06/08/26 | DCROSS | 1.33 |