DJCO.US
Daily Journal Corp
SECTOR:
504,216 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 90,058 | 175% |
| OPEN | HIGH |
|---|---|
| 557.62 | 569.7499 |
| 200daySMA | 100daySMA |
|---|---|
| 521.935 | 539.499 |
Close:559.88 |
|
|---|---|
|
Change -1.410 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 545.255 | 559.88 |
| 50daySMA | 20daySMA |
|---|---|
| 576.178 | 614.654 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 558 | |
| 01/04/26 | BREAKOUT | 496.29 | |
| 11/06/26 | BREAKOUT | 560.23 |