DJCO.US
Daily Journal Corp
SECTOR:
470,155 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 83,259 | 180% |
| OPEN | HIGH |
|---|---|
| 583.73 | 583.73 |
| 200daySMA | 100daySMA |
|---|---|
| 520.483 | 537.874 |
Close:564.69 |
|
|---|---|
|
Change -12.200 |
%Change -2.11% |
| LOW | CLOSE |
|---|---|
| 560.55 | 564.69 |
| 50daySMA | 20daySMA |
|---|---|
| 573.339 | 615.762 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/02/26 | TREND | 560.85 | |
| 01/04/26 | BREAKOUT | 496.29 | |
| 11/06/26 | BREAKOUT | 560.23 |