DJCO.US
Daily Journal Corp
SECTOR:
449,469 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 72,645 | 106% |
| OPEN | HIGH |
|---|---|
| 610.5 | 618.77 |
| 200daySMA | 100daySMA |
|---|---|
| 531.371 | 550.250 |
Close:618.72 |
|
|---|---|
|
Change +11.500 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 595.3 | 618.72 |
| 50daySMA | 20daySMA |
|---|---|
| 590.126 | 619.091 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 567.9 | |
| 01/04/26 | BREAKOUT | 496.29 | |
| 11/06/26 | BREAKOUT | 560.23 | |
| 13/08/26 | TRIANGLE | 601.22 |