DJCO.US
Daily Journal Corp
SECTOR:
177,599 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 26,488 | 63% |
| OPEN | HIGH |
|---|---|
| 661 | 671 |
| 200daySMA | 100daySMA |
|---|---|
| 568.487 | 615.993 |
Close:670.49 |
|
|---|---|
|
Change +9.410 |
%Change +1.42% |
| LOW | CLOSE |
|---|---|
| 654.55 | 670.49 |
| 50daySMA | 20daySMA |
|---|---|
| 648.627 | 649.766 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 567.9 | |
| 01/04/26 | BREAKOUT | 496.29 | |
| 11/06/26 | BREAKOUT | 560.23 | |
| 13/08/26 | TRIANGLE | 601.22 |