DJCO.US
Daily Journal Corp
SECTOR:
404,003 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 70,330 | 190% |
| OPEN | HIGH |
|---|---|
| 550.44 | 574.44 |
| 200daySMA | 100daySMA |
|---|---|
| 500.190 | 522.667 |
Close:574.44 |
|
|---|---|
|
Change +26.200 |
%Change +4.78% |
| LOW | CLOSE |
|---|---|
| 550.44 | 574.44 |
| 50daySMA | 20daySMA |
|---|---|
| 526.138 | 558.947 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 567.9 | |
| 01/04/26 | BREAKOUT | 496.29 | |
| 11/06/26 | BREAKOUT | 560.23 |