CVV.US
CVD Equipment Corporation
SECTOR:
1,445 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 34,169 | 58% |
| OPEN | HIGH |
|---|---|
| 4.4 | 4.42 |
| 200daySMA | 100daySMA |
|---|---|
| 3.253 | 3.342 |
Close:4.23 |
|
|---|---|
|
Change -0.120 |
%Change -2.76% |
| LOW | CLOSE |
|---|---|
| 4.16 | 4.23 |
| 50daySMA | 20daySMA |
|---|---|
| 3.373 | 3.934 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/01/25 | TREND | 3.59 | |
| 07/02/25 | GCROSS | 3.59 | |
| 18/03/25 | DCROSS | 3.19 | |
| 04/08/25 | GCROSS | 3.56 | |
| 10/10/25 | DCROSS | 3.16 | |
| 20/10/25 | GCROSS | 4.6 |