
CREI.L
Custodian REIT Plc
SECTOR:Equity Investment Instruments
£444,180 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
580,628 | 89% |
OPEN | HIGH |
---|---|
77.1 | 77.1 |
200daySMA | 100daySMA |
---|---|
75.368 | 77.489 |
Close:76.5 |
|
---|---|
Change +0.200 |
%Change +0.26% |
LOW | CLOSE |
---|---|
75.6 | 76.5 |
50daySMA | 20daySMA |
---|---|
76.404 | 78.604 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 75.9 | |
04/09/24 | BREAKOUT | 82 | |
09/10/24 | TREND | 83.2 | |
10/10/24 | TREND | 82.5 | |
11/10/24 | TREND | 83.4 | |
14/10/24 | TREND | 83.4 | |
15/10/24 | TREND | 83.6 | |
16/10/24 | TREND | 85.2 | |
17/10/24 | TREND | 82.7 | |
18/10/24 | TREND | 81.2 | |
21/10/24 | TREND | 79.6 | |
22/10/24 | TREND | 78.8 | |
24/10/24 | TREND | 78.6 | |
25/10/24 | TREND | 78.4 | |
28/10/24 | TREND | 79.1 |