CREI.L
Custodian REIT Plc
SECTOR:Equity Investment Instruments
£302,335 traded on 28/06/2022
| Volume | %Daily avg. |
|---|---|
| 291,830 | 38% |
| OPEN | HIGH |
|---|---|
| 102.6 | 104.4 |
| 200daySMA | 100daySMA |
|---|---|
| 101.120 | 102.978 |
Close:103.6 |
|
|---|---|
|
Change +1.400 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 102.6 | 103.6 |
| 50daySMA | 20daySMA |
|---|---|
| 102.970 | 106.815 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/12/21 | Breakout | 106.4 | |
| 19/01/22 | TRIANGLE | 106.6 | |
| 20/01/22 | TRIANGLE | 106.2 | |
| 21/01/22 | TRIANGLE | 105.4 | |
| 24/01/22 | TRIANGLE | 107.2 | |
| 25/01/22 | TRIANGLE | 106.8 | |
| 02/02/22 | TRIANGLE | 107 |