CREI.L
Custodian REIT Plc
SECTOR:Equity Investment Instruments
£281,672 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 341,421 | 72% |
| OPEN | HIGH |
|---|---|
| 85.1 | 85.2 |
| 200daySMA | 100daySMA |
|---|---|
| 79.796 | 84.143 |
Close:82.5 |
|
|---|---|
|
Change -1.500 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 81.5 | 82.5 |
| 50daySMA | 20daySMA |
|---|---|
| 84.445 | 88.138 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 85.8 | ||
| 04/03/26 | TREND | 86.4 | ||
| 05/03/26 | TREND | 86.5 | ||
| 06/03/26 | TREND | 84 | ||
| 09/03/26 | TREND | 84.3 | ||
| 10/03/26 | TREND | 85.8 | ||
| 11/03/26 | TREND | 85 | ||
| 12/03/26 | TREND | 84.8 | ||
| 23/04/26 | DIVIDEND | 6.88% | EXDIV.30/04 | |
| 13/05/26 | TREND | 83.3 | ||
| 14/05/26 | TREND | 84 | ||
| 15/05/26 | TREND | 82.5 |