CREI.L
Custodian REIT Plc
SECTOR:Equity Investment Instruments
£250,518 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 304,397 | 56% |
| OPEN | HIGH |
|---|---|
| 81.3 | 83.17 |
| 200daySMA | 100daySMA |
|---|---|
| 80.008 | 83.898 |
Close:82.3 |
|
|---|---|
|
Change +0.300 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 81 | 82.3 |
| 50daySMA | 20daySMA |
|---|---|
| 86.924 | 86.460 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 85.8 | |
| 04/03/26 | TREND | 86.4 | |
| 05/03/26 | TREND | 86.5 | |
| 06/03/26 | TREND | 84 | |
| 09/03/26 | TREND | 84.3 | |
| 10/03/26 | TREND | 85.8 | |
| 11/03/26 | TREND | 85 | |
| 12/03/26 | TREND | 84.8 |