CREI.L
Custodian REIT Plc
SECTOR:Equity Investment Instruments
£383,606 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 462,734 | 74% |
| OPEN | HIGH |
|---|---|
| 83.4 | 84.203 |
| 200daySMA | 100daySMA |
|---|---|
| 82.446 | 84.827 |
Close:82.9 |
|
|---|---|
|
Change -0.200 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 81.9 | 82.9 |
| 50daySMA | 20daySMA |
|---|---|
| 87.804 | 89.436 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 85.8 | |
| 04/03/26 | TREND | 86.4 | |
| 05/03/26 | TREND | 86.5 | |
| 06/03/26 | TREND | 84 | |
| 09/03/26 | TREND | 84.3 | |
| 10/03/26 | TREND | 85.8 | |
| 11/03/26 | TREND | 85 | |
| 12/03/26 | TREND | 84.8 | |
| 13/05/26 | TREND | 83.3 | |
| 14/05/26 | TREND | 84 | |
| 15/05/26 | TREND | 82.5 | |
| 18/05/26 | TREND | 84.2 | |
| 18/06/26 | BREAKOUT | 90.9 | |
| 30/06/26 | TREND | 87.6 | |
| 01/07/26 | TREND | 87.7 | |
| 02/07/26 | TREND | 88.7 | |
| 03/07/26 | TREND | 88 | |
| 07/07/26 | BREAKOUT | 89.5 | |
| 07/07/26 | TREND | 89.5 | |
| 08/07/26 | TREND | 89.7 |