CREI.L
Custodian REIT Plc
SECTOR:Equity Investment Instruments
£583,643 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 718,773 | 108% |
| OPEN | HIGH |
|---|---|
| 82.8 | 83.22 |
| 200daySMA | 100daySMA |
|---|---|
| 82.702 | 85.294 |
Close:81.2 |
|
|---|---|
|
Change -1.500 |
%Change -1.81% |
| LOW | CLOSE |
|---|---|
| 80.512 | 81.2 |
| 50daySMA | 20daySMA |
|---|---|
| 87.204 | 87.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 85.8 | |
| 04/03/26 | TREND | 86.4 | |
| 05/03/26 | TREND | 86.5 | |
| 06/03/26 | TREND | 84 | |
| 09/03/26 | TREND | 84.3 | |
| 10/03/26 | TREND | 85.8 | |
| 11/03/26 | TREND | 85 | |
| 12/03/26 | TREND | 84.8 | |
| 13/05/26 | TREND | 83.3 | |
| 14/05/26 | TREND | 84 | |
| 15/05/26 | TREND | 82.5 | |
| 18/05/26 | TREND | 84.2 | |
| 18/06/26 | BREAKOUT | 90.9 | |
| 30/06/26 | TREND | 87.6 | |
| 01/07/26 | TREND | 87.7 | |
| 02/07/26 | TREND | 88.7 | |
| 03/07/26 | TREND | 88 | |
| 07/07/26 | BREAKOUT | 89.5 | |
| 07/07/26 | TREND | 89.5 | |
| 08/07/26 | TREND | 89.7 | |
| 25/08/26 | 3MONTH_LOW | 81.2 |