CREI.L
Custodian REIT Plc
SECTOR:Equity Investment Instruments
£541,562 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 676,953 | 103% |
| OPEN | HIGH |
|---|---|
| 80.6 | 81.164 |
| 200daySMA | 100daySMA |
|---|---|
| 76.182 | 76.567 |
Close:80 |
|
|---|---|
|
Change -0.500 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 80 | 80 |
| 50daySMA | 20daySMA |
|---|---|
| 79.676 | 86.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 75.9 | |
| 14/08/24 | TRIANGLE | 79.5 | |
| 04/09/24 | BREAKOUT | 82 | |
| 09/10/24 | TREND | 83.2 | |
| 10/10/24 | TREND | 82.5 | |
| 11/10/24 | TREND | 83.4 | |
| 14/10/24 | TREND | 83.4 | |
| 15/10/24 | TREND | 83.6 | |
| 16/10/24 | TREND | 85.2 | |
| 17/10/24 | TREND | 82.7 | |
| 18/10/24 | TREND | 81.2 | |
| 21/10/24 | TREND | 79.6 | |
| 22/10/24 | TREND | 78.8 | |
| 24/10/24 | TREND | 78.6 | |
| 25/10/24 | TREND | 78.4 | |
| 28/10/24 | TREND | 79.1 | |
| 28/02/25 | TREND | 71.5 | |
| 03/03/25 | TREND | 72.4 | |
| 04/03/25 | TREND | 73 | |
| 05/03/25 | TREND | 73.1 | |
| 06/03/25 | TREND | 71.7 | |
| 07/03/25 | TREND | 71.7 | |
| 10/03/25 | TREND | 73 | |
| 11/03/25 | TREND | 74.6 | |
| 10/04/25 | DCROSS | 70.6 | |
| 15/05/25 | GCROSS | 76.6 | |
| 24/06/25 | TREND | 80 |