flagImg

CREI.L

Custodian REIT Plc

SECTOR:Equity Investment Instruments


£541,562 traded on 24/06/2025

Volume %Daily avg.
676,953 103%
OPEN HIGH
80.6 81.164
200daySMA 100daySMA
76.182 76.567
Close:80

Change

-0.500

%Change

-0.62%
LOW CLOSE
80 80
50daySMA 20daySMA
79.676 86.040
chartImg
Date Pattern Price Sign
12/08/24GCROSS75.9
14/08/24TRIANGLE79.5
04/09/24BREAKOUT82
09/10/24TREND83.2
10/10/24TREND82.5
11/10/24TREND83.4
14/10/24TREND83.4
15/10/24TREND83.6
16/10/24TREND85.2
17/10/24TREND82.7
18/10/24TREND81.2
21/10/24TREND79.6
22/10/24TREND78.8
24/10/24TREND78.6
25/10/24TREND78.4
28/10/24TREND79.1
28/02/25TREND71.5
03/03/25TREND72.4
04/03/25TREND73
05/03/25TREND73.1
06/03/25TREND71.7
07/03/25TREND71.7
10/03/25TREND73
11/03/25TREND74.6
10/04/25DCROSS70.6
15/05/25GCROSS76.6
24/06/25TREND80

Copyright © 2023 propatterns.co.uk - All Rights Reserved