CREI.L
Custodian REIT Plc
SECTOR:Equity Investment Instruments
£473,746 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 612,075 | 102% |
| OPEN | HIGH |
|---|---|
| 78 | 78.4896 |
| 200daySMA | 100daySMA |
|---|---|
| 75.183 | 77.777 |
Close:77.4 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 77 | 77.4 |
| 50daySMA | 20daySMA |
|---|---|
| 81.015 | 82.868 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 75.9 | |
| 04/09/24 | BREAKOUT | 82 | |
| 09/10/24 | TREND | 83.2 | |
| 10/10/24 | TREND | 82.5 | |
| 11/10/24 | TREND | 83.4 | |
| 14/10/24 | TREND | 83.4 | |
| 15/10/24 | TREND | 83.6 | |
| 16/10/24 | TREND | 85.2 | |
| 17/10/24 | TREND | 82.7 | |
| 18/10/24 | TREND | 81.2 | |
| 21/10/24 | TREND | 79.6 | |
| 22/10/24 | TREND | 78.8 | |
| 24/10/24 | TREND | 78.6 | |
| 25/10/24 | TREND | 78.4 | |
| 28/10/24 | TREND | 79.1 | |
| 28/02/25 | TREND | 71.5 | |
| 03/03/25 | TREND | 72.4 | |
| 04/03/25 | TREND | 73 | |
| 05/03/25 | TREND | 73.1 | |
| 06/03/25 | TREND | 71.7 | |
| 07/03/25 | TREND | 71.7 | |
| 10/03/25 | TREND | 73 | |
| 11/03/25 | TREND | 74.6 | |
| 10/04/25 | DCROSS | 70.6 | |
| 15/05/25 | GCROSS | 76.6 | |
| 24/06/25 | TREND | 80 | |
| 25/06/25 | TREND | 79.7 | |
| 26/06/25 | TREND | 81.2 | |
| 27/06/25 | TREND | 80.2 | |
| 30/06/25 | TREND | 78.1 | |
| 01/07/25 | TREND | 80.8 | |
| 28/07/25 | BREAKOUT | 83.8 | |
| 15/08/25 | TREND | 77.4 | |
| 18/08/25 | TREND | 77.4 |