CREI.L
Custodian REIT Plc
SECTOR:Equity Investment Instruments
£424,671 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 480,398 | 90% |
| OPEN | HIGH |
|---|---|
| 87.4 | 88.6 |
| 200daySMA | 100daySMA |
|---|---|
| 80.186 | 84.080 |
Close:88.4 |
|
|---|---|
|
Change +1.600 |
%Change +1.84% |
| LOW | CLOSE |
|---|---|
| 85.321 | 88.4 |
| 50daySMA | 20daySMA |
|---|---|
| 86.874 | 86.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 87.5 | |
| 03/03/26 | TREND | 85.8 | |
| 04/03/26 | TREND | 86.4 | |
| 05/03/26 | TREND | 86.5 | |
| 06/03/26 | TREND | 84 | |
| 09/03/26 | TREND | 84.3 | |
| 10/03/26 | TREND | 85.8 | |
| 11/03/26 | TREND | 85 | |
| 12/03/26 | TREND | 84.8 |