
CREI.L
Custodian REIT Plc
SECTOR:Equity Investment Instruments
£541,562 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
676,953 | 103% |
OPEN | HIGH |
---|---|
80.6 | 81.164 |
200daySMA | 100daySMA |
---|---|
76.182 | 76.567 |
Close:80 |
|
---|---|
Change -0.500 |
%Change -0.62% |
LOW | CLOSE |
---|---|
80 | 80 |
50daySMA | 20daySMA |
---|---|
79.676 | 86.040 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 75.9 | |
14/08/24 | TRIANGLE | 79.5 | |
04/09/24 | BREAKOUT | 82 | |
09/10/24 | TREND | 83.2 | |
10/10/24 | TREND | 82.5 | |
11/10/24 | TREND | 83.4 | |
14/10/24 | TREND | 83.4 | |
15/10/24 | TREND | 83.6 | |
16/10/24 | TREND | 85.2 | |
17/10/24 | TREND | 82.7 | |
18/10/24 | TREND | 81.2 | |
21/10/24 | TREND | 79.6 | |
22/10/24 | TREND | 78.8 | |
24/10/24 | TREND | 78.6 | |
25/10/24 | TREND | 78.4 | |
28/10/24 | TREND | 79.1 | |
28/02/25 | TREND | 71.5 | |
03/03/25 | TREND | 72.4 | |
04/03/25 | TREND | 73 | |
05/03/25 | TREND | 73.1 | |
06/03/25 | TREND | 71.7 | |
07/03/25 | TREND | 71.7 | |
10/03/25 | TREND | 73 | |
11/03/25 | TREND | 74.6 | |
10/04/25 | DCROSS | 70.6 | |
15/05/25 | GCROSS | 76.6 | |
24/06/25 | TREND | 80 |