CREI.L
Custodian REIT Plc
SECTOR:Equity Investment Instruments
£237,801 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 285,134 | 60% |
| OPEN | HIGH |
|---|---|
| 82.2 | 85.627 |
| 200daySMA | 100daySMA |
|---|---|
| 77.440 | 79.477 |
Close:83.4 |
|
|---|---|
|
Change -3.100 |
%Change -3.58% |
| LOW | CLOSE |
|---|---|
| 82.2 | 83.4 |
| 50daySMA | 20daySMA |
|---|---|
| 82.120 | 86.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/11/25 | TREND | 80.5 | |
| 27/11/25 | TREND | 81.9 | |
| 28/11/25 | TREND | 82 | |
| 01/12/25 | TRIANGLE | 81.2 |