CURY.L
Currys Plc
SECTOR:General Retailers
£2,574,865 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,629,662 | 32% |
| OPEN | HIGH |
|---|---|
| 160 | 161.5 |
| 200daySMA | 100daySMA |
|---|---|
| 142.446 | 147.399 |
Close:158 |
|
|---|---|
|
Change -2.300 |
%Change -1.43% |
| LOW | CLOSE |
|---|---|
| 158 | 158 |
| 50daySMA | 20daySMA |
|---|---|
| 162.198 | 171.245 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | TRIANGLE | 157.8 | ||
| 11/03/26 | TREND | 145 | ||
| 12/03/26 | TREND | 145.3 | ||
| 13/03/26 | TREND | 145.3 | ||
| 16/03/26 | TREND | 145.2 | ||
| 17/03/26 | TREND | 143.8 | ||
| 18/03/26 | TREND | 142.1 | ||
| 19/03/26 | TREND | 136.7 | ||
| 20/03/26 | TREND | 135.5 | ||
| 23/03/26 | TREND | 132.6 | ||
| 19/05/26 | BREAKOUT | 145.7 | ||
| 03/06/26 | DCROSS | 147.3 | ||
| 09/06/26 | GCROSS | 149.4 | ||
| 16/06/26 | BREAKOUT | 155.7 | ||
| 20/07/26 | DIVIDEND | 1.87% | EXDIV.27/08 | |
| 11/08/26 | TREND | 160.4 | ||
| 12/08/26 | TREND | 160.1 | ||
| 13/08/26 | TREND | 160.1 | ||
| 14/08/26 | TREND | 160.3 | ||
| 17/08/26 | TREND | 158 |