
CURY.L
Currys Plc
SECTOR:General Retailers
£12,631,182 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
10,713,471 | 317% |
OPEN | HIGH |
---|---|
117 | 120.5 |
200daySMA | 100daySMA |
---|---|
88.366 | 95.241 |
Close:117.9 |
|
---|---|
Change +1.500 |
%Change +1.29% |
LOW | CLOSE |
---|---|
116 | 117.9 |
50daySMA | 20daySMA |
---|---|
97.965 | 109.017 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/08/24 | TREND | 80.55 | |
15/08/24 | TRIANGLE | 80.8 | |
19/08/24 | TREND | 79.2 | |
20/08/24 | TREND | 79.75 | |
21/08/24 | TREND | 81.3 | |
22/08/24 | TREND | 79.25 | |
23/08/24 | TREND | 79.5 | |
27/08/24 | TREND | 79.7 | |
29/10/24 | TREND | 85.1 | |
25/11/24 | BREAKOUT | 80.9 | |
14/01/25 | TREND | 82 | |
14/01/25 | TREND | 82 | |
15/01/25 | TREND | 90.8 | |
15/01/25 | TREND | 90.8 | |
20/01/25 | TREND | 90.95 | |
20/01/25 | TREND | 90.95 | |
21/01/25 | TREND | 91.15 | |
22/01/25 | TREND | 90.85 | |
23/01/25 | TREND | 90.5 | |
24/01/25 | TREND | 88.2 | |
27/01/25 | TREND | 86.9 | |
28/01/25 | TREND | 90.05 | |
29/01/25 | TREND | 90 | |
30/01/25 | TREND | 93.7 | |
03/03/25 | TREND | 91.55 | |
04/03/25 | TREND | 87.25 | |
05/03/25 | TREND | 89.2 | |
06/03/25 | TREND | 90.3 | |
07/03/25 | TREND | 89.7 | |
10/03/25 | TREND | 88.55 | |
11/03/25 | TREND | 88.45 | |
12/03/25 | TREND | 86.65 | |
13/03/25 | TREND | 85.3 | |
14/03/25 | TREND | 86.15 | |
17/03/25 | TREND | 88.1 | |
03/04/25 | BREAKOUT | 102.2 |