
CURY.L
Currys Plc
SECTOR:General Retailers
£2,863,483 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
2,896,797 | 124% |
OPEN | HIGH |
---|---|
98 | 100 |
200daySMA | 100daySMA |
---|---|
82.157 | 88.200 |
Close:98.85 |
|
---|---|
Change -0.400 |
%Change -0.40% |
LOW | CLOSE |
---|---|
97.55 | 98.85 |
50daySMA | 20daySMA |
---|---|
92.614 | 97.803 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/08/24 | TREND | 80.55 | |
15/08/24 | TRIANGLE | 80.8 | |
19/08/24 | TREND | 79.2 | |
20/08/24 | TREND | 79.75 | |
21/08/24 | TREND | 81.3 | |
22/08/24 | TREND | 79.25 | |
23/08/24 | TREND | 79.5 | |
27/08/24 | TREND | 79.7 | |
29/10/24 | TREND | 85.1 | |
25/11/24 | BREAKOUT | 80.9 | |
14/01/25 | TREND | 82 | |
14/01/25 | TREND | 82 | |
15/01/25 | TREND | 90.8 | |
15/01/25 | TREND | 90.8 | |
20/01/25 | TREND | 90.95 | |
20/01/25 | TREND | 90.95 | |
21/01/25 | TREND | 91.15 | |
22/01/25 | TREND | 90.85 | |
23/01/25 | TREND | 90.5 | |
24/01/25 | TREND | 88.2 | |
27/01/25 | TREND | 86.9 | |
28/01/25 | TREND | 90.05 | |
29/01/25 | TREND | 90 | |
30/01/25 | TREND | 93.7 |