CURY.L
Currys Plc
SECTOR:General Retailers
£1,967,082 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,761,041 | 89% |
| OPEN | HIGH |
|---|---|
| 111 | 113 |
| 200daySMA | 100daySMA |
|---|---|
| 101.603 | 114.674 |
Close:111.7 |
|
|---|---|
|
Change +0.700 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 110.7 | 111.7 |
| 50daySMA | 20daySMA |
|---|---|
| 120.236 | 119.180 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 80.55 | ||
| 15/08/24 | TRIANGLE | 80.8 | ||
| 19/08/24 | TREND | 79.2 | ||
| 20/08/24 | TREND | 79.75 | ||
| 21/08/24 | TREND | 81.3 | ||
| 22/08/24 | TREND | 79.25 | ||
| 23/08/24 | TREND | 79.5 | ||
| 27/08/24 | TREND | 79.7 | ||
| 29/10/24 | TREND | 85.1 | ||
| 25/11/24 | BREAKOUT | 80.9 | ||
| 14/01/25 | TREND | 82 | ||
| 14/01/25 | TREND | 82 | ||
| 15/01/25 | TREND | 90.8 | ||
| 15/01/25 | TREND | 90.8 | ||
| 20/01/25 | TREND | 90.95 | ||
| 20/01/25 | TREND | 90.95 | ||
| 21/01/25 | TREND | 91.15 | ||
| 22/01/25 | TREND | 90.85 | ||
| 23/01/25 | TREND | 90.5 | ||
| 24/01/25 | TREND | 88.2 | ||
| 27/01/25 | TREND | 86.9 | ||
| 28/01/25 | TREND | 90.05 | ||
| 29/01/25 | TREND | 90 | ||
| 30/01/25 | TREND | 93.7 | ||
| 03/03/25 | TREND | 91.55 | ||
| 04/03/25 | TREND | 87.25 | ||
| 05/03/25 | TREND | 89.2 | ||
| 06/03/25 | TREND | 90.3 | ||
| 07/03/25 | TREND | 89.7 | ||
| 10/03/25 | TREND | 88.55 | ||
| 11/03/25 | TREND | 88.45 | ||
| 12/03/25 | TREND | 86.65 | ||
| 13/03/25 | TREND | 85.3 | ||
| 14/03/25 | TREND | 86.15 | ||
| 17/03/25 | TREND | 88.1 | ||
| 03/04/25 | BREAKOUT | 102.2 | ||
| 16/06/25 | TREND | 123.5 | ||
| 17/06/25 | TREND | 124.8 | ||
| 18/06/25 | TREND | 124.1 | ||
| 19/06/25 | TREND | 119.6 | ||
| 20/06/25 | TREND | 118.8 | ||
| 23/06/25 | TREND | 119.6 | ||
| 23/07/25 | DIVIDEND | 0% | EXDIV.28/08 | |
| 18/08/25 | 3MONTH_LOW | 111.7 |