CURY.L
Currys Plc
SECTOR:General Retailers
£2,734,245 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,849,963 | 39% |
| OPEN | HIGH |
|---|---|
| 148.2 | 148.9 |
| 200daySMA | 100daySMA |
|---|---|
| 142.926 | 149.066 |
Close:147.8 |
|
|---|---|
|
Change +0.300 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 146.7 | 147.8 |
| 50daySMA | 20daySMA |
|---|---|
| 162.466 | 168.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 145 | ||
| 12/03/26 | TREND | 145.3 | ||
| 13/03/26 | TREND | 145.3 | ||
| 16/03/26 | TREND | 145.2 | ||
| 17/03/26 | TREND | 143.8 | ||
| 18/03/26 | TREND | 142.1 | ||
| 19/03/26 | TREND | 136.7 | ||
| 20/03/26 | TREND | 135.5 | ||
| 23/03/26 | TREND | 132.6 | ||
| 19/05/26 | BREAKOUT | 145.7 | ||
| 03/06/26 | DCROSS | 147.3 | ||
| 09/06/26 | GCROSS | 149.4 | ||
| 16/06/26 | BREAKOUT | 155.7 | ||
| 20/07/26 | DIVIDEND | 1.87% | EXDIV.27/08 | |
| 11/08/26 | TREND | 160.4 | ||
| 12/08/26 | TREND | 160.1 | ||
| 13/08/26 | TREND | 160.1 | ||
| 14/08/26 | TREND | 160.3 | ||
| 17/08/26 | TREND | 158 | ||
| 18/08/26 | TREND | 157.4 | ||
| 19/08/26 | TREND | 156.2 |