CVAC.US
CureVac NV
SECTOR:
34,835 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 635,685 | 81% |
| OPEN | HIGH |
|---|---|
| 5.48 | 5.535 |
| 200daySMA | 100daySMA |
|---|---|
| 3.822 | 4.401 |
Close:5.48 |
|
|---|---|
|
Change -0.030 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 5.48 | 5.48 |
| 50daySMA | 20daySMA |
|---|---|
| 5.409 | 5.711 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/01/25 | GCROSS | 4.14 | |
| 16/04/25 | DCROSS | 3.2 | |
| 16/05/25 | TRIANGLE | 3.72 | |
| 19/05/25 | GCROSS | 3.87 | |
| 25/06/25 | TREND | 5.44 |